15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

305,62USD

2,00 (%0,66)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
296,61 – 306,55
Hacim (adet)
6,32 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202369,4069,9068,7268,95-%0,778,64 milyon
06.03.202369,1570,0969,0169,48%0,798,08 milyon
03.03.202368,5669,4767,9668,94%0,779,62 milyon
02.03.202366,7268,4266,5468,41%1,888,55 milyon
01.03.202367,5768,1266,8467,15-%0,677,51 milyon
28.02.202366,7468,3666,6167,61%1,0411,44 milyon
27.02.202367,0467,7366,6366,91%0,358,01 milyon
24.02.202365,2566,8665,1666,68%0,748,70 milyon
23.02.202366,6367,3765,3666,19-%0,3010,12 milyon
22.02.202365,5767,3065,5266,39%1,1310,83 milyon
21.02.202365,5566,5465,2965,65-%0,945,10 milyon
17.02.202366,7166,9065,6366,27-%1,205,54 milyon
16.02.202366,7367,4766,2367,08-%0,855,65 milyon
15.02.202365,9367,6765,7967,65%1,477,31 milyon
14.02.202365,5566,8965,4166,67%1,046,73 milyon
13.02.202364,8066,1864,7165,99%1,715,11 milyon
10.02.202364,4964,9264,1764,88%0,624,37 milyon
09.02.202365,7165,9564,2064,48-%1,434,84 milyon
08.02.202365,2065,9264,8865,41-%0,184,27 milyon
07.02.202365,4365,7464,2865,53-%0,295,89 milyon
06.02.202365,0265,7964,8465,72%0,485,43 milyon
03.02.202366,6566,7965,3065,41-%2,367,24 milyon
02.02.202365,5967,0665,3666,99%1,9710,39 milyon
01.02.202364,0665,8263,8565,70%2,299,11 milyon
31.01.202364,2164,5763,4264,23-%0,438,63 milyon
30.01.202365,7766,0464,3864,51-%2,887,18 milyon
27.01.202364,6467,0364,5766,42%2,589,76 milyon
26.01.202365,0365,1163,9464,76%0,438,16 milyon
25.01.202363,6764,9263,3964,48%0,1110,65 milyon
24.01.202362,2564,5361,8364,41%1,1716,77 milyon
23.01.202361,9463,8661,8863,66%2,6913,73 milyon
20.01.202361,9262,0560,3962,00%1,0710,35 milyon
19.01.202362,2062,8561,1961,34-%3,0413,05 milyon
18.01.202364,6064,7963,1663,26-%1,529,82 milyon
17.01.202363,7864,3763,6664,24%0,3610,64 milyon
13.01.202362,8764,3362,6564,01%1,7013,84 milyon
12.01.202362,1563,2261,6862,94%1,5114,41 milyon
11.01.202360,5162,0160,2662,00%3,2212,73 milyon
10.01.202357,6260,1557,6260,07%3,5811,60 milyon
09.01.202357,4658,9957,4358,00%1,019,49 milyon
06.01.202357,4757,7356,4657,41%0,9113,02 milyon
05.01.202355,7957,1055,0756,90%1,5516,00 milyon
04.01.202354,6056,0353,2756,03%5,8221,03 milyon
03.01.202352,3653,0152,0552,94%1,4210,28 milyon
30.12.202251,6552,3551,5752,20%0,056,63 milyon
29.12.202251,2452,2851,0952,18%2,177,09 milyon
28.12.202251,7051,8250,6551,07-%1,056,21 milyon
27.12.202251,0951,7751,0351,61%1,286,80 milyon
23.12.202250,9151,3350,4450,96%0,025,29 milyon
22.12.202251,2051,5350,0250,94-%1,469,73 milyon
21.12.202250,4952,0850,4551,70%3,3012,13 milyon
20.12.202248,6250,3448,5050,05%2,9111,20 milyon
19.12.202248,1348,8148,1048,63%0,537,06 milyon
16.12.202248,4648,8147,7848,38-%1,4715,98 milyon
15.12.202249,8850,6048,9149,10-%3,2615,60 milyon
14.12.202251,3251,9250,6850,76-%1,7012,27 milyon
13.12.202252,6952,8951,0451,64-%0,4012,39 milyon
12.12.202250,9151,8750,4851,84%2,167,48 milyon
09.12.202252,1052,2150,6750,74-%2,618,90 milyon
08.12.202253,3353,7051,5252,10-%1,6110,33 milyon

Yabancı HisselerABDElektrik & ElektronikUSD