15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FI logo

FI hisse senedi

Fiserv, Inc.

ABDFinansal Kiralama ve Faktoring

45,47USD

-0,67 (-%1,45)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
45,43 – 46,28
Hacim (adet)
3,18 milyon
Piyasa Değeri
24,46 milyar USD
F/K
9,86

FI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-2,3-10,412,3-9,7-13,310,0-1,2-15,30,6——-%32,31
20255,29,1-6,3-16,4-11,85,9-19,4-0,5-6,7-48,3-7,89,3-%67,30
20246,85,27,1-4,5-1,9-0,59,76,72,910,211,7-7,0%54,64
20235,67,9-1,88,0-8,112,40,0-3,8-6,90,714,81,7%31,43
20221,8-7,63,8-3,42,3-11,218,8-4,2-7,59,81,6-3,2-%2,62
2021——————————-2,07,5%5,38
En İyi AyTem 2022 · %18,78
En Kötü AyEki 2025 · -%48,27
Ortalama Aylık-%0,65
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025182,78185,28180,00184,57-%0,393,47 milyon
29.04.2025177,64185,70177,64185,29%4,085,12 milyon
28.04.2025179,00183,44176,50178,03%0,284,92 milyon
25.04.2025181,15182,07177,33177,53%0,367,89 milyon
24.04.2025193,04198,68176,24176,90-%18,5217,07 milyon
23.04.2025219,50221,50216,25217,10%1,313,56 milyon
22.04.2025210,00214,80208,50214,29%3,292,62 milyon
21.04.2025208,64209,74204,34207,46-%0,582,84 milyon
17.04.2025209,75212,58204,55208,66-%0,693,57 milyon
16.04.2025212,63214,32208,70210,11-%1,282,35 milyon
15.04.2025213,55215,15211,40212,83%0,282,12 milyon
14.04.2025212,00213,65209,93212,24%1,972,42 milyon
11.04.2025203,26209,87200,81208,14%1,842,78 milyon
10.04.2025207,34208,36198,44204,38-%2,853,43 milyon
09.04.2025192,17211,63191,12210,38%7,565,11 milyon
08.04.2025206,57208,20191,44195,59-%1,444,48 milyon
07.04.2025192,20202,85186,67198,44-%0,085,35 milyon
04.04.2025209,40211,28198,51198,60-%8,444,94 milyon
03.04.2025218,17222,62216,64216,90-%4,093,70 milyon
02.04.2025221,91227,00221,40226,15%1,864,44 milyon
01.04.2025220,37222,30217,13222,01%0,533,37 milyon
31.03.2025215,70221,83214,28220,83%2,174,24 milyon
28.03.2025218,84220,38214,93216,13-%1,392,50 milyon
27.03.2025220,93222,24218,70219,18-%1,133,96 milyon
26.03.2025223,40224,21220,81221,69-%0,421,69 milyon
25.03.2025222,39223,36221,07222,62%0,371,94 milyon
24.03.2025220,92223,30219,94221,79%1,701,69 milyon
21.03.2025220,32221,62217,35218,09-%1,673,54 milyon
20.03.2025218,67222,68218,56221,79%0,652,30 milyon
19.03.2025216,91221,74216,57220,35%1,573,48 milyon
18.03.2025217,15218,45215,80216,94-%0,562,40 milyon
17.03.2025213,52218,85213,27218,16%1,652,06 milyon
14.03.2025210,35214,99207,54214,61%2,463,19 milyon
13.03.2025211,31213,63208,39209,45-%0,892,66 milyon
12.03.2025216,68216,68209,59211,33-%0,973,75 milyon
11.03.2025215,29216,37212,79213,41-%0,564,73 milyon
10.03.2025214,37216,99211,87214,62-%1,575,61 milyon
07.03.2025219,68220,84212,85218,04-%0,874,46 milyon
06.03.2025223,00224,33218,01219,95-%2,663,06 milyon
05.03.2025224,15226,81222,96225,96%0,912,42 milyon
04.03.2025235,69235,70222,95223,92-%5,834,32 milyon
03.03.2025235,47238,59234,80237,79%0,894,04 milyon
28.02.2025232,50235,86231,37235,69%1,773,16 milyon
27.02.2025231,15234,94230,00231,58%0,812,94 milyon
26.02.2025231,90234,95229,43229,71-%1,154,56 milyon
25.02.2025230,00233,00229,06232,38%0,124,31 milyon
24.02.2025230,70233,33225,89232,09-%0,113,78 milyon
21.02.2025234,21235,24231,24232,34-%0,894,40 milyon
20.02.2025237,02238,00234,02234,43-%0,813,69 milyon
19.02.2025236,00237,13234,36236,34%0,032,85 milyon
18.02.2025231,47236,93230,94236,28%2,465,09 milyon
14.02.2025230,95232,65230,00230,60%0,322,11 milyon
13.02.2025228,93230,75227,29229,87%0,942,19 milyon
12.02.2025228,65229,64226,35227,73-%0,942,72 milyon
11.02.2025229,65230,59228,37229,89-%0,332,79 milyon
10.02.2025229,68231,50229,03230,65%0,262,91 milyon
07.02.2025231,54233,26229,79230,06-%0,512,74 milyon
06.02.2025229,50232,25228,27231,24%0,752,73 milyon
05.02.2025224,41231,61221,70229,53%7,155,44 milyon
04.02.2025218,53219,97213,11214,22-%1,113,17 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD