15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

291,22USD

2,18 (%0,75)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
62.521
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021202,15206,47201,97204,53%1,542,61 milyon
22.12.2021203,34203,66200,89201,42-%0,792,88 milyon
21.12.2021200,06203,67199,69203,02%2,613,14 milyon
20.12.2021201,69203,77197,78197,86-%1,913,42 milyon
17.12.2021204,46209,91199,89201,71%4,9512,56 milyon
16.12.2021195,46197,22192,12192,20-%0,945,54 milyon
15.12.2021193,42195,20192,59194,02%0,312,11 milyon
14.12.2021193,39197,32192,88193,42-%0,362,09 milyon
13.12.2021197,20197,81193,80194,12-%2,182,10 milyon
10.12.2021198,06200,08197,02198,45%0,421,58 milyon
09.12.2021196,21199,33195,89197,62%0,201,59 milyon
08.12.2021199,48199,48196,44197,22-%0,931,61 milyon
07.12.2021199,14200,64198,39199,08%0,822,10 milyon
06.12.2021195,81199,02195,18197,46%1,752,27 milyon
03.12.2021190,68194,49190,48194,07%2,353,03 milyon
02.12.2021183,55191,16183,24189,61%3,302,66 milyon
01.12.2021189,36191,93183,41183,55-%1,122,90 milyon
30.11.2021191,94192,59185,26185,63-%4,244,18 milyon
29.11.2021193,39194,67191,04193,85%1,022,10 milyon
26.11.2021191,22192,92189,77191,90-%2,232,20 milyon
24.11.2021197,42198,94196,26196,27-%1,162,04 milyon
23.11.2021199,03199,60196,92198,57-%0,631,77 milyon
22.11.2021195,56202,34195,04199,83%2,182,71 milyon
19.11.2021197,41198,39195,44195,56-%0,832,52 milyon
18.11.2021199,79200,63194,39197,20-%1,062,90 milyon
17.11.2021203,55204,13199,17199,32-%2,302,61 milyon
16.11.2021203,06205,72202,80204,01%0,352,00 milyon
15.11.2021205,08205,68201,65203,30-%0,622,47 milyon
12.11.2021203,01205,38202,22204,58%1,152,63 milyon
11.11.2021200,98204,03200,43202,25%0,992,54 milyon
10.11.2021199,61202,01198,70200,26-%0,382,31 milyon
09.11.2021201,45201,85198,31201,03%0,382,27 milyon
08.11.2021197,28201,16197,12200,27%2,373,24 milyon
05.11.2021198,68198,86194,55195,62-%0,912,46 milyon
04.11.2021194,79197,86193,93197,43%2,083,59 milyon
03.11.2021189,70193,78189,06193,41%1,802,52 milyon
02.11.2021190,55191,28189,36189,98%0,061,85 milyon
01.11.2021191,20191,31189,11189,88%0,051,78 milyon
29.10.2021188,49192,08188,20189,79-%0,182,48 milyon
28.10.2021189,81190,28187,87190,14%0,282,13 milyon
27.10.2021192,18193,39189,43189,60-%1,073,32 milyon
26.10.2021192,58194,43190,89191,64%1,033,80 milyon
25.10.2021188,03190,39187,35189,69%1,043,16 milyon
22.10.2021187,65189,12187,24187,74%0,063,20 milyon
21.10.2021186,38188,04185,84187,62%0,674,76 milyon
20.10.2021185,60186,91184,66186,38%0,863,12 milyon
19.10.2021184,65185,65183,46184,79%0,592,59 milyon
18.10.2021183,74185,13182,66183,71-%0,503,32 milyon
15.10.2021184,00184,93183,18184,63%0,735,18 milyon
14.10.2021182,43184,18181,93183,28%1,663,53 milyon
13.10.2021178,90181,65176,88180,28%1,095,70 milyon
12.10.2021177,13178,95177,02178,34%0,683,15 milyon
11.10.2021180,52180,97176,76177,13-%1,623,58 milyon
08.10.2021179,21180,45178,42180,05%0,222,93 milyon
07.10.2021182,92183,45179,27179,65—4,91 milyon

Yabancı HisselerABDTaşımacılıkUSD