15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

287,88USD

-1,16 (-%0,40)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
35.724
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022182,40183,26180,02181,56-%3,213,80 milyon
15.06.2022185,94192,76184,81187,57%1,236,25 milyon
14.06.2022177,60187,18176,94185,29%14,4116,14 milyon
13.06.2022162,37165,23159,89161,95-%2,802,46 milyon
10.06.2022172,55173,34166,50166,62-%4,712,81 milyon
09.06.2022175,02178,37173,57174,86-%0,082,29 milyon
08.06.2022175,57177,70173,84175,00-%1,901,93 milyon
07.06.2022176,41178,86174,53178,38-%0,661,38 milyon
06.06.2022178,08181,43177,24179,57%1,901,94 milyon
03.06.2022177,19178,30175,46176,23-%1,271,71 milyon
02.06.2022176,14180,83175,87178,50%1,302,04 milyon
01.06.2022181,31182,38174,26176,20-%2,632,47 milyon
31.05.2022175,49182,04173,38180,97%2,243,80 milyon
27.05.2022171,55177,36171,55177,01%3,482,66 milyon
26.05.2022167,01172,12166,65171,06%3,912,19 milyon
25.05.2022163,36165,55160,21164,63-%0,462,73 milyon
24.05.2022163,30166,00158,97165,39%0,272,39 milyon
23.05.2022162,93166,78161,68164,94%1,892,10 milyon
20.05.2022162,74162,74157,48161,89%0,932,80 milyon
19.05.2022162,04163,71157,57160,39-%2,223,22 milyon
18.05.2022175,04176,11163,26164,04-%8,094,62 milyon
17.05.2022172,82179,31172,39178,49%5,623,63 milyon
16.05.2022169,60170,78167,89168,99-%0,741,62 milyon
13.05.2022168,16173,30168,11170,26%1,482,58 milyon
12.05.2022165,45167,88163,02167,77%0,482,91 milyon
11.05.2022167,37170,97166,34166,96-%0,413,48 milyon
10.05.2022169,44170,47163,50167,66-%0,102,83 milyon
09.05.2022167,06171,30165,74167,82-%0,922,88 milyon
06.05.2022166,33171,18163,78169,39%1,432,93 milyon
05.05.2022166,80169,66165,13166,99-%1,073,28 milyon
04.05.2022161,64169,24160,46168,81%5,043,05 milyon
03.05.2022158,95161,64157,61160,71%1,232,43 milyon
02.05.2022160,31161,55155,37158,75-%0,872,76 milyon
29.04.2022165,46168,31159,55160,15-%3,922,90 milyon
28.04.2022162,63166,86161,64166,68%3,812,81 milyon
27.04.2022159,73162,42158,06160,56-%0,372,00 milyon
26.04.2022164,76165,42159,73161,16-%2,632,39 milyon
25.04.2022164,42165,83159,31165,51%0,092,68 milyon
22.04.2022165,69167,53164,59165,36-%0,802,62 milyon
21.04.2022169,20169,82165,59166,69-%1,112,61 milyon
20.04.2022169,65172,50168,48168,57%0,182,26 milyon
19.04.2022164,83169,29164,60168,26%2,732,19 milyon
18.04.2022165,61166,78162,75163,79-%1,211,87 milyon
14.04.2022166,84168,01165,15165,79-%0,282,39 milyon
13.04.2022164,71167,24163,65166,24%0,941,69 milyon
12.04.2022164,49166,94163,04164,69%0,132,52 milyon
11.04.2022160,85167,32160,85164,48%1,292,58 milyon
08.04.2022162,84164,13160,83162,39-%1,102,88 milyon
07.04.2022164,16165,22160,52164,20-%0,114,00 milyon
06.04.2022168,82168,82164,02164,38-%3,334,33 milyon
05.04.2022173,51176,34169,76170,05-%3,193,88 milyon
04.04.2022175,98177,97174,65175,66-%1,474,32 milyon
01.04.2022186,45186,69178,08178,28-%4,384,26 milyon
31.03.2022188,01190,03186,37186,45-%1,642,21 milyon
30.03.2022191,18191,93188,68189,56-%1,392,62 milyon
29.03.2022190,77194,66190,21192,24%3,705,03 milyon
28.03.2022182,79185,46181,80185,37%1,542,14 milyon
25.03.2022182,10182,96180,47182,56%0,641,80 milyon
24.03.2022179,44181,67177,77181,40%1,652,49 milyon
23.03.2022181,10182,17178,13178,46-%2,252,15 milyon

Yabancı HisselerABDTaşımacılıkUSD