15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022138,82140,44138,35138,82-%0,441,86 milyon
06.12.2022142,18142,28137,86139,44-%2,012,56 milyon
05.12.2022144,68144,98142,07142,30-%2,651,94 milyon
02.12.2022143,56147,03142,69146,18%0,532,56 milyon
01.12.2022146,66147,90144,94145,41-%0,971,94 milyon
30.11.2022142,64147,51142,43146,83%2,476,22 milyon
29.11.2022140,81143,80140,47143,29%2,662,06 milyon
28.11.2022141,62142,01138,51139,57-%1,983,30 milyon
25.11.2022142,83143,25141,83142,39%0,19552.617
23.11.2022141,67142,54141,23142,11%0,392,18 milyon
22.11.2022140,94142,51140,65141,56%1,171,81 milyon
21.11.2022140,15141,14139,30139,92-%0,621,72 milyon
18.11.2022140,21141,13138,69140,79%1,852,29 milyon
17.11.2022136,18138,31134,73138,23%0,452,04 milyon
16.11.2022140,21141,51136,63137,61-%3,112,96 milyon
15.11.2022142,31144,65139,93142,03%0,866,47 milyon
14.11.2022140,63144,15140,63140,82-%0,483,72 milyon
11.11.2022134,48142,55133,96141,51%5,795,51 milyon
10.11.2022131,10135,00131,10133,76%5,044,69 milyon
09.11.2022127,32129,84127,01127,35-%0,942,80 milyon
08.11.2022128,93131,58126,78128,56%0,194,47 milyon
07.11.2022127,24128,67126,54128,32%1,652,12 milyon
04.11.2022126,69128,04124,17126,24%1,121,83 milyon
03.11.2022123,29125,87121,95124,83%0,237,51 milyon
02.11.2022126,33129,09124,35124,54-%2,292,83 milyon
01.11.2022130,50130,98126,28127,47-%1,302,73 milyon
31.10.2022128,14130,73127,82129,15-%0,062,37 milyon
28.10.2022126,95129,36125,52129,23%2,213,19 milyon
27.10.2022128,07129,17126,21126,44-%0,662,04 milyon
26.10.2022126,01128,26125,37127,28%1,394,63 milyon
25.10.2022125,62126,78124,78125,54%0,673,82 milyon
24.10.2022122,63126,10122,02124,71%1,003,55 milyon
21.10.2022121,02123,98120,58123,47%2,067,54 milyon
20.10.2022123,25125,22120,77120,98-%1,844,53 milyon
19.10.2022125,48126,27122,13123,26-%2,144,26 milyon
18.10.2022129,48130,07124,95125,95-%0,433,89 milyon
17.10.2022127,54128,82125,22126,49%0,013,96 milyon
14.10.2022126,41127,65124,83126,48%0,452,82 milyon
13.10.2022121,22127,35120,01125,91%2,203,71 milyon
12.10.2022122,54124,93122,20123,20%0,533,06 milyon
11.10.2022122,10124,57121,74122,55-%0,747,50 milyon
10.10.2022125,62126,07122,60123,46-%0,786,59 milyon
07.10.2022122,89124,58120,03124,42-%0,509,66 milyon
06.10.2022126,03127,32124,75125,05-%1,075,28 milyon
05.10.2022125,09128,07124,53126,41-%1,418,90 milyon
04.10.2022125,05128,61124,46128,22%5,0612,52 milyon
03.10.2022120,97123,01119,24122,05%2,013,35 milyon
30.09.2022121,64123,59119,53119,64-%2,524,52 milyon
29.09.2022119,18122,97118,60122,73%1,556,45 milyon
28.09.2022117,42121,76116,63120,86%3,486,15 milyon
27.09.2022115,63117,32114,36116,80%1,435,54 milyon
26.09.2022119,64121,55114,75115,15-%4,317,07 milyon
23.09.2022120,68123,24118,17120,33-%3,378,93 milyon
22.09.2022122,98129,46121,14124,53%0,8412,74 milyon
21.09.2022126,65128,24123,49123,49-%2,646,82 milyon
20.09.2022129,87129,89126,55126,83-%3,386,67 milyon
19.09.2022128,93133,24128,53131,27%1,1711,70 milyon
16.09.2022128,37130,41124,90129,75-%21,4042,44 milyon
15.09.2022164,87166,12163,76165,08-%0,073,82 milyon
14.09.2022164,96165,56161,89165,20-%0,161,87 milyon

Yabancı HisselerABDTaşımacılıkUSD