15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024190,59193,12189,62193,02%0,822,07 milyon
16.02.2024190,02191,93188,92191,45%0,452,62 milyon
15.02.2024190,39192,04189,96190,59-%0,131,89 milyon
14.02.2024191,31191,54189,61190,84%0,191,80 milyon
13.02.2024194,00194,07189,40190,48-%3,293,12 milyon
12.02.2024195,58197,10194,89196,97%0,752,20 milyon
09.02.2024195,05195,66193,50195,50%0,362,22 milyon
08.02.2024194,92196,08193,72194,80-%0,162,29 milyon
07.02.2024195,02196,04193,66195,11%0,342,67 milyon
06.02.2024192,51196,44192,35194,46%1,263,26 milyon
05.02.2024194,03194,68191,74192,03-%1,673,26 milyon
02.02.2024194,60196,47192,86195,29%0,172,48 milyon
01.02.2024194,51195,48192,73194,96%0,273,00 milyon
31.01.2024196,14196,98193,83194,43-%1,023,71 milyon
30.01.2024196,07199,07194,48196,43-%1,724,92 milyon
29.01.2024202,14202,26198,24199,86-%1,403,24 milyon
26.01.2024204,21205,03202,08202,70-%0,622,18 milyon
25.01.2024202,94205,36202,63203,97%1,362,13 milyon
24.01.2024203,20204,29200,48201,23-%0,453,06 milyon
23.01.2024202,40202,93200,89202,14%0,062,03 milyon
22.01.2024199,36202,84199,36202,01%1,692,85 milyon
19.01.2024197,25198,75195,02198,65%1,013,02 milyon
18.01.2024197,36197,36195,00196,67%0,322,48 milyon
17.01.2024195,00197,25194,60196,04-%0,712,36 milyon
16.01.2024199,23199,23196,34197,45-%1,423,48 milyon
12.01.2024201,67202,68199,52200,30-%0,911,99 milyon
11.01.2024201,56202,84200,15202,14%0,022,51 milyon
10.01.2024198,86202,33198,25202,10%1,442,44 milyon
09.01.2024199,11200,41198,74199,23-%0,541,88 milyon
08.01.2024200,06201,32198,32200,31%0,722,76 milyon
05.01.2024197,45200,51197,03198,88%0,622,81 milyon
04.01.2024199,23199,63197,49197,66-%0,953,61 milyon
03.01.2024201,67201,67198,07199,55-%1,823,66 milyon
02.01.2024202,67203,82201,64203,26-%0,293,09 milyon
29.12.2023204,73205,99202,96203,84-%0,242,42 milyon
28.12.2023202,08204,66201,93204,34%1,052,79 milyon
27.12.2023203,67205,20202,03202,21-%0,423,89 milyon
26.12.2023201,45204,10200,81203,05%1,604,46 milyon
22.12.2023199,21200,98198,11199,86%0,274,15 milyon
21.12.2023199,93200,44197,12199,32%0,457,26 milyon
20.12.2023198,63203,61198,17198,43-%12,0523,35 milyon
19.12.2023226,49228,51224,42225,62-%0,688,54 milyon
18.12.2023228,24230,08226,14227,17%0,223,06 milyon
15.12.2023223,89229,27223,12226,66%0,653,43 milyon
14.12.2023223,61227,43222,38225,19%2,063,59 milyon
13.12.2023219,21221,49216,41220,65%0,301,86 milyon
12.12.2023220,37222,60219,29219,99%0,601,91 milyon
11.12.2023219,15220,71218,44218,68-%0,301,61 milyon
08.12.2023215,49220,60215,46219,35%1,712,54 milyon
07.12.2023215,95216,74213,96215,66%0,161,74 milyon
06.12.2023215,50216,79214,66215,32%0,422,05 milyon
05.12.2023212,91215,37211,53214,41%0,181,46 milyon
04.12.2023211,63215,79211,03214,02%0,451,76 milyon
01.12.2023208,82213,78208,32213,07%2,162,48 milyon
30.11.2023204,54208,86203,20208,57%1,932,24 milyon
29.11.2023205,95207,30204,21204,62%0,211,26 milyon
28.11.2023204,72206,53203,19204,20-%0,071,42 milyon
27.11.2023206,15206,96202,79204,35-%1,562,22 milyon
24.11.2023207,28208,87206,66207,58%0,45561.180
22.11.2023207,54207,54205,58206,66%0,231,18 milyon

Yabancı HisselerABDTaşımacılıkUSD