15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024223,56223,99220,91223,54-%0,431,56 milyon
08.08.2024224,92227,07222,77224,51%0,181,95 milyon
07.08.2024232,88232,88223,26224,12-%2,662,22 milyon
06.08.2024229,49233,44227,70230,24%0,931,77 milyon
05.08.2024229,34233,02225,30228,11-%3,153,33 milyon
02.08.2024236,08237,34231,85235,54-%1,862,80 milyon
01.08.2024244,34246,47238,75239,99-%1,461,90 milyon
31.07.2024242,59246,26242,45243,55%0,461,18 milyon
30.07.2024241,71244,16241,18242,45%0,551,29 milyon
29.07.2024242,00243,33240,18241,12-%0,301,07 milyon
26.07.2024241,62243,50239,70241,85%0,521,49 milyon
25.07.2024240,36244,39240,14240,60%0,101,57 milyon
24.07.2024242,39242,39238,98240,35-%0,841,91 milyon
23.07.2024240,93245,04239,93242,39-%2,162,82 milyon
22.07.2024247,38247,98242,87247,73%0,371,76 milyon
19.07.2024247,07248,78244,98246,83-%0,101,61 milyon
18.07.2024248,98252,34246,29247,07-%1,231,99 milyon
17.07.2024250,15252,76248,27250,15-%0,991,97 milyon
16.07.2024246,45252,89246,39252,63%2,793,49 milyon
15.07.2024242,11246,24240,98245,79%2,012,57 milyon
12.07.2024240,58242,55239,87240,95-%0,171,79 milyon
11.07.2024237,70242,50237,45241,37%2,142,31 milyon
10.07.2024235,88236,63233,25236,32%0,181,82 milyon
09.07.2024238,52239,19235,71235,88-%0,951,55 milyon
08.07.2024237,32240,04236,60238,14%0,521,90 milyon
05.07.2024236,67237,69235,35236,91%0,101,84 milyon
03.07.2024241,13241,34235,82236,67-%1,511,58 milyon
02.07.2024238,91242,72238,91240,31-%0,152,28 milyon
01.07.2024240,23242,77239,49240,68-%0,393,06 milyon
28.06.2024236,83243,68236,45241,61%1,485,31 milyon
27.06.2024236,20238,40232,40238,09-%0,244,95 milyon
26.06.2024232,42239,21228,85238,67%15,5313,81 milyon
25.06.2024206,41206,93203,55206,59-%0,056,93 milyon
24.06.2024204,66207,34203,98206,70%1,122,35 milyon
21.06.2024203,85206,20202,75204,40%0,453,90 milyon
20.06.2024200,45204,15200,22203,48%1,791,85 milyon
18.06.2024201,61203,39199,52199,91-%0,791,87 milyon
17.06.2024197,86201,83197,30201,50%1,471,55 milyon
14.06.2024198,67199,77195,75198,57-%0,871,55 milyon
13.06.2024200,76201,05196,83200,32%0,001,26 milyon
12.06.2024204,17204,92199,94200,32-%1,521,93 milyon
11.06.2024203,19203,54201,37203,41-%0,511,46 milyon
10.06.2024199,03204,84198,16204,45%2,421,83 milyon
07.06.2024199,81202,55199,15199,62-%1,011,59 milyon
06.06.2024199,88202,49199,28201,67%0,891,45 milyon
05.06.2024199,76200,11196,99199,88%0,851,15 milyon
04.06.2024199,84200,10196,83198,19-%1,071,56 milyon
03.06.2024204,17204,67198,80200,34-%2,101,75 milyon
31.05.2024201,45204,94199,94204,64%1,752,17 milyon
30.05.2024198,35201,21197,83201,11%1,821,35 milyon
29.05.2024198,10199,06196,87197,51-%1,181,38 milyon
28.05.2024199,19200,99198,80199,87%0,181,53 milyon
24.05.2024201,45202,17198,48199,51-%0,681,36 milyon
23.05.2024202,70203,18198,95200,88-%1,101,80 milyon
22.05.2024203,06203,59201,28203,12-%0,102,19 milyon
21.05.2024204,67205,32202,20203,33-%0,931,27 milyon
20.05.2024207,08207,42204,73205,25-%0,991,12 milyon
17.05.2024209,57209,57206,51207,29-%0,591,76 milyon
16.05.2024208,35210,31207,42208,53-%0,211,41 milyon
15.05.2024209,51210,10208,05208,96%0,111,42 milyon

Yabancı HisselerABDTaşımacılıkUSD