15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,86USD

-15,50 (-%1,48)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.027,81 – 1.044,81
Hacim (adet)
31.871
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20261.059,771.059,771.043,291.052,98-%0,42614.000
14.04.20261.060,071.060,071.044,171.057,37%0,05510.600
13.04.20261.027,591.057,881.023,771.056,84%2,58450.700
10.04.20261.031,471.034,261.024,041.030,24-%0,13342.800
09.04.20261.017,981.039,901.017,981.031,57%1,37405.800
08.04.20261.018,011.023,471.002,231.017,66%1,03505.800
07.04.20261.003,231.008,74984,111.007,29-%0,87424.300
06.04.2026999,401.016,39997,871.016,08%1,57301.500
02.04.2026989,801.006,56986,011.000,37%0,44464.300
01.04.2026985,17999,67978,02995,98%1,61476.800
31.03.2026973,81986,89963,38980,24%1,68647.800
30.03.2026972,25981,83958,49964,05%0,11717.500
27.03.2026963,38968,19958,27963,00-%0,04397.500
26.03.2026960,77971,33954,06963,39-%0,27530.200
25.03.2026970,19977,83964,23965,95%0,15380.100
24.03.2026964,78974,64958,52964,53-%0,25499.400
23.03.2026965,80974,91953,22966,96%0,81576.000
20.03.2026975,73979,39953,72959,16-%1,601,82 milyon
19.03.2026963,34976,66959,63974,76%0,12416.300
18.03.2026978,51984,23971,95973,56-%0,34462.900
17.03.2026985,42990,47975,36976,88-%0,77422.100
16.03.2026975,03990,98974,92984,46%1,50790.300
13.03.2026979,23983,38962,64969,90-%0,16512.300
12.03.2026961,19981,42955,55971,47-%0,20756.300
11.03.2026956,46982,50955,00973,43%1,82661.200
10.03.2026944,91965,00939,57956,07%1,18658.400
09.03.2026926,50947,36918,28944,91%0,82699.400
06.03.2026945,07956,63933,96937,20-%1,66688.400
05.03.2026954,60962,53946,06953,00-%1,66692.500
04.03.2026970,48974,93957,26969,04-%0,31624.700
03.03.2026942,26977,36942,26972,01%0,61849.500
02.03.2026959,65970,79954,38966,10-%0,84409.300
27.02.2026948,02975,00943,65974,26%2,771,14 milyon
26.02.2026963,63963,63941,69948,02-%1,30612.300
25.02.2026947,86962,41945,00960,52%0,91639.500
24.02.2026946,30956,00940,71951,90%0,66486.100
23.02.2026926,02950,11924,45945,64%1,89665.100
20.02.2026915,52928,72911,40928,11%1,10993.600
19.02.2026924,24928,37916,01918,03-%0,67647.800
18.02.2026948,30949,97918,20924,24-%2,91837.500
17.02.2026952,50958,29933,00951,97-%0,44700.200
13.02.2026956,78967,03942,11956,19-%0,181,06 milyon
12.02.2026956,44992,90940,90957,87%10,412,69 milyon
11.02.2026860,17868,02851,83867,52%1,26652.400
10.02.2026853,70864,62847,55856,74-%0,12510.600
09.02.2026846,57859,67840,60857,74%1,13436.700
06.02.2026815,94848,88813,63848,12%5,02615.500
05.02.2026803,70814,42792,85807,56%0,68595.700
04.02.2026806,38815,06799,87802,13%0,04520.300
03.02.2026809,02818,00791,54801,83-%1,06499.700
02.02.2026816,22826,83807,63810,38-%1,29603.300
30.01.2026822,02823,17808,36820,93-%0,62650.100
29.01.2026818,25826,96813,32826,05%1,21685.800
28.01.2026811,42831,72806,31816,15%0,82589.600
27.01.2026809,96812,61796,87809,55%0,40526.200
26.01.2026795,68810,02793,18806,35%1,91567.200
23.01.2026792,09800,80784,35791,27-%0,19467.400
22.01.2026796,60801,86788,37792,76-%0,34347.000
21.01.2026790,00809,54786,72795,48%1,44566.300
20.01.2026792,63794,74782,01784,20-%2,19497.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD