15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.034,47USD

-12,89 (-%1,23)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
1.027,81 – 1.044,81
Hacim (adet)
24.446
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20261.051,211.054,541.034,271.039,53-%1,11324.100
10.07.20261.035,821.051,731.025,861.051,21%1,58330.000
09.07.20261.030,211.038,241.025,131.034,87%1,86420.300
08.07.20261.007,771.030,651.007,771.015,97-%0,68496.000
07.07.2026994,641.027,51994,431.022,93%2,41518.900
06.07.20261.012,111.016,73993,81998,84-%0,32560.800
02.07.20261.028,631.028,63994,041.002,02-%1,14720.100
01.07.20261.027,551.045,541.003,401.013,62-%2,76956.400
30.06.20261.067,731.070,621.040,571.042,39-%3,941,30 milyon
29.06.20261.097,101.106,461.075,311.085,17-%0,56478.400
26.06.20261.081,241.094,871.071,931.091,30%0,34762.300
25.06.20261.096,651.106,001.074,681.087,61-%0,67721.800
24.06.20261.116,001.117,981.088,971.095,00-%1,88812.100
23.06.20261.104,601.124,001.096,011.115,93-%0,00872.800
22.06.20261.100,231.117,681.087,551.115,94%2,17718.400
18.06.20261.104,501.114,601.088,621.092,19%0,34807.800
17.06.20261.094,681.106,121.080,941.088,52-%0,56804.100
16.06.20261.080,131.107,221.071,931.094,68%2,85594.300
15.06.20261.050,451.077,211.044,341.064,38%0,81672.800
12.06.20261.048,781.055,881.043,751.055,85%1,21500.200
11.06.20261.041,201.048,231.032,081.043,18%0,47584.700
10.06.20261.068,491.069,331.032,721.038,33-%2,03597.500
09.06.20261.072,491.073,791.056,041.059,84-%0,27413.600
08.06.20261.083,221.084,551.058,951.062,74-%1,68404.800
05.06.20261.079,421.093,001.076,801.080,95-%0,75524.900
04.06.20261.079,931.091,971.061,341.089,15%1,13488.500
03.06.20261.082,941.107,151.074,991.077,00%0,49724.500
02.06.20261.049,291.076,721.049,291.071,80%2,00465.700
01.06.20261.066,271.066,271.050,001.050,77-%1,62325.300
29.05.20261.069,251.072,501.055,641.068,04-%0,13943.900
28.05.20261.065,931.080,771.056,001.069,44-%0,07443.100
27.05.20261.068,511.079,221.066,941.070,22-%0,69416.600
26.05.20261.086,941.088,731.076,291.077,63-%0,201,21 milyon
22.05.20261.078,421.084,101.068,551.079,79%0,13427.200
21.05.20261.063,371.079,421.061,151.078,42%1,25535.000
20.05.20261.044,841.066,861.044,301.065,06%1,59496.400
19.05.20261.059,981.066,381.044,701.048,43-%1,34482.700
18.05.20261.060,291.065,511.047,751.062,62%0,30423.200
15.05.20261.077,441.077,441.055,201.059,44-%1,87453.700
14.05.20261.077,281.085,761.072,551.079,68%0,22479.600
13.05.20261.074,911.085,941.060,901.077,28-%0,31625.800
12.05.20261.080,711.085,091.069,681.080,63-%0,51464.100
11.05.20261.072,611.094,851.071,331.086,22%1,32679.400
08.05.20261.072,411.082,621.064,951.072,08%0,50428.700
07.05.20261.084,111.090,601.061,421.066,76-%1,95443.800
06.05.20261.082,901.097,441.078,471.087,96%0,88545.400
05.05.20261.088,391.089,581.067,071.078,46-%0,44385.800
04.05.20261.087,191.091,181.075,291.083,20-%0,17485.500
01.05.20261.086,131.091,691.070,041.085,03%0,20658.200
30.04.20261.048,761.084,851.045,001.082,83-%0,571,08 milyon
29.04.20261.074,361.093,621.068,561.089,07%1,18673.000
28.04.20261.090,411.097,511.063,291.076,40-%1,23807.100
27.04.20261.103,951.108,471.084,831.089,85-%1,71589.500
24.04.20261.121,831.128,681.103,321.108,76-%0,59610.000
23.04.20261.097,801.123,921.097,801.115,29%1,18563.800
22.04.20261.096,781.107,931.095,931.102,28%0,73519.900
21.04.20261.100,541.108,191.087,171.094,34-%0,87507.400
20.04.20261.093,181.104,291.087,321.103,97%1,41373.300
17.04.20261.074,741.093,031.068,901.088,62%1,65463.000
16.04.20261.051,101.072,881.051,101.070,90%1,70467.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD