15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,89USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
4,00 milyon
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202335,4536,4235,4436,22%2,905,71 milyon
31.05.202335,4135,4935,1235,20-%1,153,75 milyon
30.05.202335,8836,1235,5935,61-%0,753,06 milyon
26.05.202336,0736,2035,8535,88-%0,085,14 milyon
25.05.202336,4636,4635,8035,91-%1,895,06 milyon
24.05.202336,6836,8336,4736,60-%0,303,62 milyon
23.05.202336,9837,0036,6036,71-%0,433,35 milyon
22.05.202337,0237,1436,7836,87-%0,593,64 milyon
19.05.202337,1737,3436,9237,09%0,112,76 milyon
18.05.202337,0037,1636,6237,05-%0,383,98 milyon
17.05.202337,3037,4437,0637,19%0,163,26 milyon
16.05.202338,4338,6237,1237,13-%3,915,73 milyon
15.05.202338,5938,7338,2138,64%0,523,05 milyon
12.05.202338,8238,9938,3538,44-%2,634,80 milyon
11.05.202339,5639,5839,1239,48-%0,585,70 milyon
10.05.202340,1540,2239,4439,71-%0,332,21 milyon
09.05.202339,6040,0139,4839,84%0,452,48 milyon
08.05.202340,0940,3039,6039,66-%0,633,07 milyon
05.05.202339,9640,1739,6939,91%1,633,22 milyon
04.05.202338,9139,4738,5939,27%1,064,86 milyon
03.05.202338,3239,3138,3238,86%0,783,63 milyon
02.05.202339,4139,4138,3838,56-%2,534,68 milyon
01.05.202339,5839,9039,5039,56-%0,501,96 milyon
28.04.202339,2839,8239,2039,76%1,142,29 milyon
27.04.202339,1039,6339,1039,31%0,493,48 milyon
26.04.202339,2539,3638,9639,12-%0,313,00 milyon
25.04.202339,2239,7039,1539,24-%0,462,67 milyon
24.04.202339,3139,5139,1039,42%0,283,77 milyon
21.04.202339,4239,4939,1639,31-%0,151,91 milyon
20.04.202339,5039,6539,2739,37-%0,981,95 milyon
19.04.202339,7539,9139,6639,76-%0,481,64 milyon
18.04.202340,0940,2439,8139,95-%0,251,59 milyon
17.04.202340,0340,0839,7840,05%0,022,34 milyon
14.04.202340,0140,2139,8940,04%0,001,74 milyon
13.04.202339,7340,1839,6540,04%0,861,91 milyon
12.04.202339,7040,0839,6339,70%0,233,33 milyon
11.04.202339,1039,6438,9939,61%1,382,57 milyon
10.04.202338,9239,1038,6939,07%0,232,94 milyon
06.04.202339,3339,3338,9238,98-%0,691,85 milyon
05.04.202338,9739,3338,8739,25%0,932,20 milyon
04.04.202339,0539,1338,5338,89-%0,312,45 milyon
03.04.202338,8139,0538,5839,01%2,253,85 milyon
31.03.202338,1338,4637,9938,15%0,182,69 milyon
30.03.202338,1738,2537,8838,08%0,663,18 milyon
29.03.202337,1537,8537,1237,83%2,994,07 milyon
28.03.202336,7537,0536,6336,73-%0,244,92 milyon
27.03.202336,9937,0036,6036,82%0,252,33 milyon
24.03.202336,0736,7635,8236,73%0,773,26 milyon
23.03.202336,7537,1136,2736,45-%0,444,22 milyon
22.03.202337,2437,5036,5736,61-%1,274,80 milyon
21.03.202337,3837,6136,9537,08-%0,193,55 milyon
20.03.202336,5537,3636,5437,15%1,614,53 milyon
17.03.202336,9337,0036,3236,56-%1,244,39 milyon
16.03.202336,2937,0236,1637,02%1,185,29 milyon
15.03.202337,5337,5336,1036,59-%4,347,61 milyon
14.03.202338,3938,8237,8838,25%0,053,49 milyon
13.03.202337,5238,4237,4238,23%1,037,20 milyon
10.03.202338,1738,3137,6037,84-%0,393,85 milyon
09.03.202338,5038,8937,9237,99-%1,044,13 milyon
08.03.202338,2638,6038,1738,39%0,162,87 milyon

Yabancı HisselerABDPetrolUSD