15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,82USD

0,34 (%0,27)

8 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
14.427
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,10,8——%15,39
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,79
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202354,7554,7953,9654,60-%0,40831.100
06.03.202355,2455,9354,7354,82-%0,781,09 milyon
03.03.202355,8155,8154,9555,25-%0,491,66 milyon
02.03.202355,8956,1055,1655,52-%1,231,03 milyon
01.03.202356,5356,5755,8056,21-%0,551,04 milyon
28.02.202359,2559,2556,3556,52-%5,992,26 milyon
27.02.202360,5460,9060,0260,12-%0,17586.900
24.02.202360,2460,7159,9060,22-%1,08534.400
23.02.202361,5461,5860,3660,88-%0,98332.800
22.02.202361,3961,7661,1961,48%0,36449.600
21.02.202362,4562,6261,0061,26-%2,55560.000
17.02.202362,3963,0662,0962,86%0,61910.900
16.02.202361,5363,2661,3962,48%0,531,01 milyon
15.02.202361,1362,4161,1362,15%1,04683.600
14.02.202361,4762,7861,0161,51-%0,16985.200
13.02.202361,4062,0861,3561,61%0,42844.400
10.02.202360,8061,5060,5961,35%0,92628.200
09.02.202360,9761,2960,0660,79%0,551,41 milyon
08.02.202364,9064,9059,5360,46%2,702,29 milyon
07.02.202359,2059,2757,6258,87-%1,042,11 milyon
06.02.202361,1861,6159,3759,49-%3,25567.300
03.02.202361,3561,6060,3761,49-%0,03778.100
02.02.202362,9763,6061,4661,51-%2,69802.300
01.02.202362,2363,5761,7363,21%1,221,42 milyon
31.01.202361,3362,5261,0162,45%2,481,25 milyon
30.01.202361,4161,6860,7860,94-%0,73562.800
27.01.202361,3961,8160,4861,39-%0,681,62 milyon
26.01.202362,4262,7361,7761,81-%0,50691.800
25.01.202361,5062,2261,2862,12%0,68430.600
24.01.202361,7562,6561,5961,70-%0,95481.500
23.01.202362,8663,2762,2062,29-%0,62776.600
20.01.202362,1962,7461,6562,68%0,69456.900
19.01.202361,3362,4861,3362,25%1,48802.600
18.01.202361,0562,1161,0461,34%0,29518.600
17.01.202360,8961,4760,6161,16%0,23414.400
13.01.202360,1461,3059,8861,02%0,94302.600
12.01.202360,1260,8359,6460,45%1,17342.500
11.01.202360,5260,7259,6859,75-%1,29438.500
10.01.202360,3661,0159,9460,53%0,28478.500
09.01.202361,3061,5360,3560,36-%1,76378.100
06.01.202360,4662,0660,1361,44%2,98694.900
05.01.202359,4759,7758,7859,66%0,12918.100
04.01.202359,5760,0259,0359,59%0,22801.800
03.01.202360,0060,7458,8359,46-%0,59648.200
30.12.202259,3059,9159,1959,81%0,03465.800
29.12.202258,9359,8958,9359,79%1,70552.100
28.12.202259,3759,7758,7958,79-%0,54456.100
27.12.202259,3359,8159,0459,11-%0,32488.100
23.12.202258,8859,3358,5159,30%0,61389.200
22.12.202258,7659,0158,1158,94-%0,17569.700
21.12.202258,4459,3458,3659,04%2,07669.200
20.12.202257,3358,3757,0757,84%0,78534.500
19.12.202257,5658,0956,9957,39-%0,45525.400
16.12.202256,8657,8556,5257,65%0,101,72 milyon
15.12.202257,3357,9457,0457,59-%0,60569.300
14.12.202257,4058,4357,1557,94%1,24808.800
13.12.202258,0458,0456,6757,23%1,02608.700
12.12.202256,1756,9155,4556,65%0,87618.600
09.12.202256,7557,1556,0756,16-%1,47414.800
08.12.202256,9357,4156,4057,00%0,26326.900

Yabancı HisselerABDSağlık ve İlaçUSD