15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EAT logo

EAT hisse senedi

Brinker International Inc.

ABDTüketici Hizmetleri

190,20USD

4,89 (%2,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
183,66 – 192,93
Hacim (adet)
1,15 milyon
Piyasa Değeri
8,95 milyar USD
F/K
19,53

EAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,9-6,0-3,76,6-6,518,027,26,9-15,3-4,2——%29,12
202537,6-9,4-9,6-9,928,54,5-12,6-1,0-18,8-14,241,5-6,7%8,49
2024-0,98,37,27,931,82,5-7,77,07,034,228,80,0%206,37
202323,7-3,70,05,1-8,40,17,3-16,7-3,57,46,219,9%35,32
2022-9,228,1-10,3-4,8-16,5-27,426,0-11,71,933,70,2-4,6-%12,79
2021——————————-17,55,8-%12,80
En İyi AyKas 2025 · %41,53
En Kötü AyHaz 2022 · -%27,41
Ortalama Aylık%3,66
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202336,1436,1435,4635,48-%2,26683.600
20.11.202336,3236,4535,8436,30%0,14727.400
17.11.202336,7236,7235,7936,25-%0,17805.500
16.11.202336,7236,8935,9936,31-%1,44697.800
15.11.202336,4637,3436,4036,84%1,261,12 milyon
14.11.202334,8036,4834,4336,38%6,941,50 milyon
13.11.202334,3934,3933,6234,02%0,21882.100
10.11.202333,7734,2733,2433,95%0,591,08 milyon
09.11.202334,0034,3933,5533,75%0,03841.300
08.11.202334,5634,8333,4433,74-%1,351,09 milyon
07.11.202334,8934,9533,7834,20-%2,341,41 milyon
06.11.202335,2535,6834,7435,02-%0,741,04 milyon
03.11.202334,3235,4734,3235,28%4,261,58 milyon
02.11.202335,3835,8633,0333,84-%1,862,12 milyon
01.11.202336,7036,7533,5534,48%1,653,23 milyon
31.10.202333,3134,2632,9033,92%1,562,44 milyon
30.10.202333,2233,8832,2933,40%2,051,49 milyon
27.10.202332,7133,3432,4632,73%0,09830.700
26.10.202333,0033,1132,0232,70%0,15834.200
25.10.202332,0432,8331,9532,65%0,62798.000
24.10.202332,8133,2532,2732,45-%0,281,00 milyon
23.10.202332,4233,3432,1232,54-%1,331,32 milyon
20.10.202333,1433,3732,5932,98-%0,211,01 milyon
19.10.202333,3234,1932,9133,05-%0,54968.200
18.10.202334,3434,3432,9633,23-%1,251,42 milyon
17.10.202331,9133,9831,9133,65%5,021,54 milyon
16.10.202330,7132,2830,7032,04%5,501,33 milyon
13.10.202329,9930,6929,6830,37%1,031,02 milyon
12.10.202330,9530,9929,6530,06-%2,62980.300
11.10.202330,8431,1930,2230,87%0,03741.800
10.10.202330,0031,1129,9330,86%3,38618.500
09.10.202329,0030,3628,2329,85%1,151,31 milyon
06.10.202330,3730,5129,0529,51-%3,371,30 milyon
05.10.202330,4430,9730,2830,54-%0,291,04 milyon
04.10.202329,8530,6629,3430,63%2,961,33 milyon
03.10.202331,0331,1829,4629,75-%5,101,39 milyon
02.10.202331,3732,0331,2031,35-%0,761,25 milyon
29.09.202333,5433,8831,4631,59%1,742,00 milyon
28.09.202329,6931,1729,4331,05%5,431,20 milyon
27.09.202329,0229,9828,9429,45%1,831,55 milyon
26.09.202329,3829,8428,8628,92-%2,231,52 milyon
25.09.202329,7830,3329,4629,58-%1,89998.700
22.09.202331,3531,3730,1430,15-%4,951,08 milyon
21.09.202331,9532,5231,7131,72-%1,49776.300
20.09.202332,0033,2032,0032,20%1,161,08 milyon
19.09.202331,0931,9330,9231,83%2,22908.200
18.09.202331,5831,6031,1031,14-%0,891,00 milyon
15.09.202332,2332,3031,2231,42-%2,901,32 milyon
14.09.202331,9032,4831,4332,36%2,18954.000
13.09.202331,1531,8730,8731,67%1,471,30 milyon
12.09.202330,4131,6830,1831,21%2,191,12 milyon
11.09.202331,3031,3330,1530,54-%1,901,35 milyon
08.09.202331,2131,7330,9031,13-%0,54981.500
07.09.202330,3931,4130,2331,30%2,191,17 milyon
06.09.202331,2931,4530,6230,63-%2,301,01 milyon
05.09.202332,3632,3631,0531,35-%4,041,51 milyon
01.09.202332,8133,1032,1932,67-%0,18944.400
31.08.202332,7433,1732,2532,73%0,28783.300
30.08.202332,4832,8432,3132,64%0,401,04 milyon
29.08.202332,0432,7332,0432,51%0,43987.100

Yabancı HisselerABDTüketici HizmetleriUSD