15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EAT logo

EAT hisse senedi

Brinker International Inc.

ABDTüketici Hizmetleri

190,20USD

4,89 (%2,64)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
183,66 – 192,93
Hacim (adet)
1,15 milyon
Piyasa Değeri
8,95 milyar USD
F/K
19,53

EAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,9-6,0-3,76,6-6,518,027,26,9-15,3-4,2——%29,12
202537,6-9,4-9,6-9,928,54,5-12,6-1,0-18,8-14,241,5-6,7%8,49
2024-0,98,37,27,931,82,5-7,77,07,034,228,80,0%206,37
202323,7-3,70,05,1-8,40,17,3-16,7-3,57,46,219,9%35,32
2022-9,228,1-10,3-4,8-16,5-27,426,0-11,71,933,70,2-4,6-%12,79
2021——————————-17,55,8-%12,80
En İyi AyKas 2025 · %41,53
En Kötü AyHaz 2022 · -%27,41
Ortalama Aylık%3,66
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202444,3845,3344,2845,23%0,781,10 milyon
16.02.202444,8646,0844,1544,88%0,521,41 milyon
15.02.202444,4245,4044,2044,65%1,521,05 milyon
14.02.202444,7444,7742,9943,98-%0,771,30 milyon
13.02.202444,2244,8443,0744,32-%3,251,11 milyon
12.02.202444,3046,1243,8845,81%3,411,18 milyon
09.02.202444,7745,0444,2344,30-%1,64934.500
08.02.202444,5645,0643,8245,04%1,97944.100
07.02.202444,6244,7443,8744,17-%0,851,08 milyon
06.02.202444,0444,8643,7344,55%0,881,11 milyon
05.02.202444,6345,2243,9144,16-%2,451,32 milyon
02.02.202445,8245,8544,1245,27-%1,651,56 milyon
01.02.202443,3346,1143,3346,03%7,572,57 milyon
31.01.202440,5944,3540,5042,79%5,165,07 milyon
30.01.202440,4740,9340,1240,69%0,021,83 milyon
29.01.202439,5740,7339,3940,68%3,221,80 milyon
26.01.202439,9440,1539,1739,41-%1,151,40 milyon
25.01.202439,8540,0939,1139,87%1,81862.500
24.01.202440,1440,3338,9639,16-%1,34795.500
23.01.202440,4240,6539,4739,69-%0,781,22 milyon
22.01.202439,3640,8939,2840,00%2,851,57 milyon
19.01.202439,4739,6738,5938,89-%1,091,23 milyon
18.01.202438,6639,4138,1339,32%2,241,06 milyon
17.01.202437,6838,5737,5338,46%0,391,52 milyon
16.01.202437,9238,3637,2538,31%0,291,09 milyon
12.01.202439,5739,5738,0838,20-%3,02984.300
11.01.202441,2941,2938,9039,39-%4,671,25 milyon
10.01.202441,0641,5840,6041,32%0,61668.800
09.01.202440,5841,3240,2841,07-%0,51800.500
08.01.202439,9441,5039,5541,28%3,721,49 milyon
05.01.202440,5841,4439,5439,80-%2,571,21 milyon
04.01.202441,3741,6040,6740,85-%0,49919.600
03.01.202441,2341,9040,7041,05-%2,421,43 milyon
02.01.202442,8843,6742,0042,07-%2,571,26 milyon
29.12.202343,6943,7742,8443,18-%1,55812.500
28.12.202344,4544,5343,7143,86-%1,59619.500
27.12.202344,0044,9743,9144,57%0,561,11 milyon
26.12.202342,8644,4442,6044,32%3,45755.500
22.12.202342,5342,9342,2142,84%0,26699.800
21.12.202341,9742,9241,8942,73%3,361,14 milyon
20.12.202341,6342,1041,1641,34-%0,86891.000
19.12.202341,6342,0141,3941,70%1,53923.400
18.12.202341,0441,5640,3441,07%0,61874.500
15.12.202342,1842,3940,6540,82-%3,612,31 milyon
14.12.202341,8942,5241,7142,35%1,801,38 milyon
13.12.202341,1441,6740,2141,60%1,17977.000
12.12.202341,1541,7740,9741,12-%0,101,21 milyon
11.12.202340,0041,5339,8241,16%3,501,57 milyon
08.12.202339,5540,0039,1439,77%0,33885.900
07.12.202339,2139,7238,7739,64%0,84726.200
06.12.202338,6139,6238,6139,31%3,941,06 milyon
05.12.202338,3538,8937,7637,82-%1,741,07 milyon
04.12.202337,6238,9937,6238,49%2,481,34 milyon
01.12.202335,9237,6635,6037,56%4,301,48 milyon
30.11.202336,2236,4035,8036,01-%0,501,33 milyon
29.11.202335,8536,7135,6336,19%2,121,30 milyon
28.11.202335,3035,4534,7735,44%0,141,19 milyon
27.11.202335,3435,9135,0635,39-%0,451,21 milyon
24.11.202335,7835,7835,2235,55-%0,48370.500
22.11.202335,7136,6035,5835,72%0,68911.400

Yabancı HisselerABDTüketici HizmetleriUSD