15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

48,92USD

1,04 (%2,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
48,23 – 49,44
Hacim (adet)
11,56 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202142,5242,7841,9742,05-%0,575,40 milyon
22.12.202141,3142,9040,7042,29%2,377,57 milyon
21.12.202138,9641,5638,9441,31%7,9715,18 milyon
20.12.202136,3838,3835,5538,26-%2,4020,49 milyon
17.12.202139,8840,1038,3039,20-%2,8720,55 milyon
16.12.202140,3541,5540,0440,36%0,9510,23 milyon
15.12.202140,3340,3438,1739,98-%0,8914,64 milyon
14.12.202140,4041,0839,8940,34-%1,7511,25 milyon
13.12.202142,5743,0040,9841,06-%5,449,52 milyon
10.12.202142,9843,5241,5143,42%2,608,02 milyon
09.12.202143,4843,5642,0242,32-%5,7710,98 milyon
08.12.202145,3345,5544,5244,91-%0,478,23 milyon
07.12.202143,1245,3943,1245,12%6,5213,00 milyon
06.12.202142,3543,1841,3542,36%1,418,41 milyon
03.12.202142,3743,2340,9541,77%0,439,96 milyon
02.12.202140,2841,8639,0741,59%1,8413,68 milyon
01.12.202143,9443,9440,7540,84-%2,9012,62 milyon
30.11.202142,7943,8641,5242,06-%4,2318,07 milyon
29.11.202144,0345,0443,1543,92%2,8610,62 milyon
26.11.202142,0142,8639,9142,70-%5,3015,89 milyon
24.11.202143,1645,5643,1045,09%3,8012,22 milyon
23.11.202142,2243,6942,2243,44%5,5911,16 milyon
22.11.202140,4942,0540,2041,14%1,3310,70 milyon
19.11.202141,8642,1840,4140,60-%6,2814,55 milyon
18.11.202142,4443,9541,8243,32%2,448,31 milyon
17.11.202142,9843,9942,0542,29-%2,627,82 milyon
16.11.202143,2043,8742,7543,43%0,585,65 milyon
15.11.202142,5543,7641,6743,18%1,418,71 milyon
12.11.202142,3342,8742,0342,58-%0,335,99 milyon
11.11.202142,5943,3242,5842,72%0,926,52 milyon
10.11.202143,4543,8841,6142,33-%3,779,21 milyon
09.11.202144,1244,4042,6243,99-%0,297,07 milyon
08.11.202144,1544,7943,8144,12%1,248,02 milyon
05.11.202143,0943,6742,3243,58%2,888,68 milyon
04.11.202142,9643,7641,8742,36%0,9311,43 milyon
03.11.202142,5944,0341,4841,97-%0,0215,04 milyon
02.11.202141,7642,5341,7041,98-%0,029,66 milyon
01.11.202141,0342,4040,8341,99%4,7713,38 milyon
29.10.202140,2940,3939,3540,08-%1,047,96 milyon
28.10.202139,5240,5439,4940,50%2,255,85 milyon
27.10.202140,7041,0639,4139,61-%4,589,05 milyon
26.10.202140,9241,7440,7541,51%2,096,66 milyon
25.10.202141,0041,3040,0940,66%0,548,64 milyon
22.10.202139,9540,4639,3640,44%1,867,33 milyon
21.10.202140,6040,7939,1639,70-%2,969,94 milyon
20.10.202139,8341,0339,5240,91%1,5110,57 milyon
19.10.202140,6441,8140,1140,30-%0,5416,07 milyon
18.10.202140,6741,9839,8840,52%1,0511,78 milyon
15.10.202140,2540,9840,0340,10%0,807,74 milyon
14.10.202139,7739,9439,0239,78%2,037,63 milyon
13.10.202138,5839,3738,0538,99-%0,667,69 milyon
12.10.202139,4640,2338,7639,25-%0,519,32 milyon
11.10.202140,6640,8639,2539,45-%1,0310,10 milyon
08.10.202139,0039,9738,8239,86%3,8010,95 milyon
07.10.202138,8138,9837,5238,40—14,06 milyon

Yabancı HisselerABDPetrolUSD