15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

115,50USD

-0,16 (-%0,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
115,25 – 116,24
Hacim (adet)
3,99 milyon
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,4——-%1,32
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024112,68113,13112,07112,52-%0,143,05 milyon
01.11.2024114,68115,40112,60112,68-%2,253,71 milyon
31.10.2024113,99115,82113,89115,27%1,113,84 milyon
30.10.2024115,03115,27113,82114,00-%0,362,48 milyon
29.10.2024116,00116,35114,38114,41-%2,263,48 milyon
28.10.2024117,21118,06117,02117,06-%0,132,21 milyon
25.10.2024119,49119,53117,21117,21-%1,522,41 milyon
24.10.2024120,80120,95118,92119,02-%1,292,28 milyon
23.10.2024119,79120,61119,38120,57%0,582,29 milyon
22.10.2024118,72119,94118,38119,88-%0,012,88 milyon
21.10.2024121,05121,25119,67119,89-%0,722,70 milyon
18.10.2024120,74120,85119,62120,76%0,153,56 milyon
17.10.2024119,78120,81119,48120,58%0,674,59 milyon
16.10.2024117,60120,09116,95119,78%2,274,78 milyon
15.10.2024116,50118,07115,70117,12%1,762,86 milyon
14.10.2024114,17115,26114,10115,09%0,812,81 milyon
11.10.2024113,40114,33113,12114,17%0,933,41 milyon
10.10.2024111,89113,50111,03113,12%1,626,30 milyon
09.10.2024110,80111,62110,30111,32%0,593,60 milyon
08.10.2024111,00111,14110,05110,67%0,404,81 milyon
07.10.2024113,79113,79110,12110,23-%3,355,96 milyon
04.10.2024114,63114,87113,81114,05-%1,483,51 milyon
03.10.2024116,98117,09115,48115,76-%0,793,86 milyon
02.10.2024115,50116,81115,13116,68%0,403,36 milyon
01.10.2024115,45116,46114,91116,22%0,803,73 milyon
30.09.2024116,29116,34114,34115,30-%0,585,54 milyon
27.09.2024115,50116,33114,83115,97%0,693,52 milyon
26.09.2024115,12116,32114,84115,17-%0,893,43 milyon
25.09.2024116,60116,76115,37116,21%0,203,50 milyon
24.09.2024116,50117,77115,84115,98-%1,132,93 milyon
23.09.2024116,86117,47116,46117,31%0,812,33 milyon
20.09.2024115,66116,67115,34116,37%1,076,28 milyon
19.09.2024115,09115,54113,95115,14-%0,643,95 milyon
18.09.2024116,63117,18115,29115,88-%0,732,27 milyon
17.09.2024117,55117,73116,32116,73-%0,822,25 milyon
16.09.2024118,11118,31117,46117,70%0,332,21 milyon
13.09.2024116,24117,40115,74117,31%1,162,31 milyon
12.09.2024116,36116,83115,84115,97-%0,202,39 milyon
11.09.2024116,38116,49115,34116,20-%0,623,67 milyon
10.09.2024117,37118,18116,71116,93-%0,202,59 milyon
09.09.2024116,93117,25115,94117,16%0,482,83 milyon
06.09.2024117,05117,33116,23116,60-%0,213,48 milyon
05.09.2024117,77118,11116,32116,85-%0,182,59 milyon
04.09.2024116,48117,93116,19117,06%1,102,80 milyon
03.09.2024114,00116,41113,91115,79%1,613,79 milyon
30.08.2024113,00114,08112,84113,95%0,853,02 milyon
29.08.2024112,70113,07111,85112,99%0,262,02 milyon
28.08.2024112,39113,64111,89112,70%0,712,43 milyon
27.08.2024112,77113,09111,78111,90-%0,982,14 milyon
26.08.2024112,53113,63112,01113,01%0,583,04 milyon
23.08.2024112,25113,00111,90112,36%0,212,73 milyon
22.08.2024112,66112,68111,45112,12-%0,545,46 milyon
21.08.2024112,37113,16112,26112,73%0,312,80 milyon
20.08.2024112,91113,41112,10112,38-%0,302,82 milyon
19.08.2024112,28113,18112,25112,72%0,371,72 milyon
16.08.2024112,38112,65111,61112,30-%0,722,64 milyon
15.08.2024112,93113,27112,40113,11-%0,312,66 milyon
14.08.2024113,38114,54112,81113,46-%0,231,98 milyon
13.08.2024113,35113,94112,77113,72%0,312,73 milyon
12.08.2024112,63113,42112,10113,37%0,623,06 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD