15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

115,50USD

-0,16 (-%0,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
115,27 – 116,20
Hacim (adet)
179.482
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,4——-%1,32
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026118,50119,40117,86119,22%0,274,50 milyon
15.01.2026118,63119,41118,45118,90%0,193,72 milyon
14.01.2026117,57119,29117,35118,68%1,104,55 milyon
13.01.2026116,48117,56115,98117,39%0,583,28 milyon
12.01.2026116,77117,49116,27116,71-%0,083,01 milyon
09.01.2026117,39118,26116,76116,80-%0,442,88 milyon
08.01.2026116,51118,60116,19117,32%0,973,21 milyon
07.01.2026118,12118,30115,95116,19-%1,323,23 milyon
06.01.2026116,76117,91116,40117,74%0,803,30 milyon
05.01.2026117,00117,00115,10116,81-%0,544,31 milyon
02.01.2026117,18118,07116,38117,44%0,202,62 milyon
31.12.2025117,70117,81117,10117,21-%0,401,97 milyon
30.12.2025117,59117,94117,25117,68%0,141,83 milyon
29.12.2025117,30118,03117,08117,52%0,292,49 milyon
26.12.2025117,16117,80116,77117,18-%0,261,44 milyon
24.12.2025117,19117,51116,82117,48%0,591,06 milyon
23.12.2025116,37117,19116,12116,79%0,423,63 milyon
22.12.2025115,30116,46115,00116,30%0,642,48 milyon
19.12.2025117,43117,49115,55115,56-%1,696,90 milyon
18.12.2025117,34117,81116,65117,55%0,104,61 milyon
17.12.2025115,47117,91115,40117,43%1,594,44 milyon
16.12.2025116,98117,22115,24115,59-%0,983,22 milyon
15.12.2025115,81116,95115,41116,73%1,243,80 milyon
12.12.2025114,50115,35114,40115,30%0,802,96 milyon
11.12.2025114,56115,50113,99114,39%0,342,99 milyon
10.12.2025115,28115,40113,90114,00-%1,083,37 milyon
09.12.2025115,80116,21115,05115,24%0,022,93 milyon
08.12.2025116,20116,42114,13115,22-%1,125,22 milyon
05.12.2025117,84118,18116,40116,52-%1,233,98 milyon
04.12.2025118,38119,44117,84117,97-%0,553,15 milyon
03.12.2025119,87120,56118,37118,62-%0,893,33 milyon
02.12.2025121,10121,14119,37119,69-%0,883,55 milyon
01.12.2025123,21123,46120,67120,75-%2,574,05 milyon
28.11.2025123,15124,13123,04123,94%0,411,44 milyon
26.11.2025122,41123,60121,95123,43%1,233,37 milyon
25.11.2025122,26122,98121,59121,93-%0,132,84 milyon
24.11.2025123,07123,41121,40122,09-%0,583,44 milyon
21.11.2025122,94123,39121,91122,80%0,214,41 milyon
20.11.2025122,28122,98121,86122,54%0,252,64 milyon
19.11.2025123,88123,88121,45122,23-%1,273,41 milyon
18.11.2025125,65125,93123,79123,80-%1,103,77 milyon
17.11.2025123,33125,21122,86125,18%2,013,88 milyon
14.11.2025123,33124,20122,25122,71-%0,713,88 milyon
13.11.2025123,76124,59123,10123,59-%0,253,28 milyon
12.11.2025123,66124,29123,43123,90%0,193,24 milyon
11.11.2025123,13124,22122,31123,67%0,603,10 milyon
10.11.2025123,05123,68121,84122,93-%0,594,44 milyon
07.11.2025124,10125,72122,41123,66-%0,275,46 milyon
06.11.2025123,60124,86123,40124,00%0,194,67 milyon
05.11.2025123,79124,48123,17123,77-%0,053,82 milyon
04.11.2025124,34124,51123,49123,83%0,133,17 milyon
03.11.2025123,87124,00122,27123,67-%0,513,37 milyon
31.10.2025124,34124,93123,75124,30-%0,732,96 milyon
30.10.2025124,52125,88124,38125,21%0,742,67 milyon
29.10.2025125,65126,07123,82124,29-%1,083,69 milyon
28.10.2025126,86127,35125,38125,65-%1,443,16 milyon
27.10.2025127,00127,58126,26127,49%0,092,31 milyon
24.10.2025127,30128,44126,98127,37%0,092,18 milyon
23.10.2025129,86129,86127,17127,26-%1,372,53 milyon
22.10.2025128,55130,03127,49129,03%0,553,14 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD