15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

115,14USD

-0,36 (-%0,31)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
115,68 – 115,91
Hacim (adet)
41.515
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,3——-%1,46
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202396,1296,1792,9893,52-%2,562,82 milyon
06.03.202395,4996,0495,3395,98%0,622,71 milyon
03.03.202393,9695,4593,2695,39%1,734,06 milyon
02.03.202391,7793,9791,7293,77%2,022,59 milyon
01.03.202394,0294,0491,7891,91-%2,493,37 milyon
28.02.202395,4996,0594,1894,26-%1,623,16 milyon
27.02.202397,0297,9195,6995,81-%1,152,42 milyon
24.02.202395,8397,0495,4996,92%0,082,32 milyon
23.02.202397,8798,1096,4096,84-%0,651,89 milyon
22.02.202397,4698,5297,1797,47-%0,212,07 milyon
21.02.202398,9999,3397,6097,68-%1,823,26 milyon
17.02.202398,5699,9997,8899,49%1,223,04 milyon
16.02.202397,5098,7596,4598,29-%0,982,15 milyon
15.02.202399,0099,4498,5599,26-%0,213,28 milyon
14.02.202399,99100,4499,0799,47-%0,572,19 milyon
13.02.202398,89100,4098,89100,04%0,941,93 milyon
10.02.202397,3699,2196,7799,11%1,602,63 milyon
09.02.202399,28100,3897,0097,55-%1,644,40 milyon
08.02.2023100,20100,2998,8399,18-%1,633,33 milyon
07.02.2023101,08101,1599,55100,82-%0,972,67 milyon
06.02.2023100,15101,91100,04101,81%1,223,05 milyon
03.02.2023101,50101,8098,46100,58-%1,434,33 milyon
02.02.2023102,61103,83102,00102,04-%0,493,80 milyon
01.02.2023101,75103,22101,24102,54%0,093,05 milyon
31.01.2023102,00102,56101,05102,45%0,803,72 milyon
30.01.2023101,23102,16101,17101,64%0,062,47 milyon
27.01.2023101,21101,98100,58101,58%0,242,28 milyon
26.01.2023100,90101,71100,75101,34-%0,082,09 milyon
25.01.2023100,29101,4599,98101,42%0,052,07 milyon
24.01.2023101,33101,4999,16101,37%0,383,05 milyon
23.01.2023101,53102,35100,75100,99-%0,823,33 milyon
20.01.2023101,87102,11100,05101,82-%0,153,97 milyon
19.01.2023102,25102,92101,56101,97-%0,273,03 milyon
18.01.2023104,41104,58102,01102,25-%1,893,15 milyon
17.01.2023105,18105,43104,10104,22-%0,723,55 milyon
13.01.2023104,50105,45104,26104,98-%0,102,72 milyon
12.01.2023105,79106,13104,82105,08-%0,552,35 milyon
11.01.2023105,43106,10105,18105,66%0,222,36 milyon
10.01.2023104,88105,47104,47105,43%0,232,24 milyon
09.01.2023105,03106,43104,76105,19%0,012,36 milyon
06.01.2023104,20105,79104,00105,18%1,862,16 milyon
05.01.2023103,85104,36102,42103,26-%1,481,92 milyon
04.01.2023104,27105,38103,85104,81%1,072,82 milyon
03.01.2023103,20103,80102,19103,70%0,692,69 milyon
30.12.2022103,88104,00101,99102,99-%0,822,06 milyon
29.12.2022103,30104,42103,30103,84%0,911,44 milyon
28.12.2022104,00104,48102,67102,90-%0,741,69 milyon
27.12.2022103,09103,98102,55103,67%0,661,70 milyon
23.12.2022101,82103,15101,06102,99%1,021,80 milyon
22.12.2022101,70101,98100,21101,95%0,032,31 milyon
21.12.2022100,70102,09100,65101,92%1,712,27 milyon
20.12.2022100,08100,9299,20100,21-%0,022,39 milyon
19.12.2022100,13101,3399,71100,23-%0,113,63 milyon
16.12.2022102,08102,1299,19100,34-%2,1210,62 milyon
15.12.2022103,06103,32101,94102,51-%0,763,63 milyon
14.12.2022103,24105,52102,63103,30%0,194,47 milyon
13.12.2022103,35104,34102,42103,10%0,765,58 milyon
12.12.2022101,43102,43100,30102,32%1,962,73 milyon
09.12.2022100,08100,92100,01100,35-%0,102,00 milyon
08.12.202299,61100,6599,32100,45%0,872,07 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD