15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,12 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202445,7046,4645,6546,43%1,115,91 milyon
13.05.202446,4446,7345,9145,92-%0,633,54 milyon
10.05.202446,6546,7946,0546,21-%0,451,94 milyon
09.05.202446,0146,6145,9646,42%0,762,19 milyon
08.05.202446,4446,6045,8046,07-%1,482,02 milyon
07.05.202446,4847,3846,0046,76-%0,933,45 milyon
06.05.202446,1047,2745,9547,20%3,083,54 milyon
03.05.202446,3446,4645,4445,79-%0,118,77 milyon
02.05.202445,9646,0045,1345,84%0,576,63 milyon
01.05.202445,6846,3844,7945,58%0,601,99 milyon
30.04.202446,0546,4845,3045,31-%2,582,29 milyon
29.04.202447,2647,3846,3146,51-%1,251,44 milyon
26.04.202447,3647,6547,0247,10%1,071,92 milyon
25.04.202446,0446,8245,7646,60-%0,302,52 milyon
24.04.202446,2146,8245,7846,74%1,062,06 milyon
23.04.202445,7346,8345,6446,25%1,566,46 milyon
22.04.202445,7345,8445,1245,54%0,311,59 milyon
19.04.202445,8946,1445,1745,40-%1,863,13 milyon
18.04.202446,1446,7545,5046,26%4,125,46 milyon
17.04.202444,6045,2344,4244,43-%0,203,29 milyon
16.04.202444,8244,8443,9744,52-%0,932,21 milyon
15.04.202445,9146,2444,8744,94-%1,983,04 milyon
12.04.202447,0047,1545,8345,85-%3,531,83 milyon
11.04.202447,8848,0647,4047,53%0,172,24 milyon
10.04.202447,0047,6946,9847,45-%0,593,10 milyon
09.04.202447,3947,7346,9747,73%1,363,91 milyon
08.04.202446,2147,4345,9647,09%2,414,50 milyon
05.04.202445,7446,5245,6045,98%0,022,92 milyon
04.04.202445,5047,1245,5045,97%2,134,48 milyon
03.04.202445,2245,7744,8745,01-%0,972,77 milyon
02.04.202445,1145,5044,9245,45-%0,632,37 milyon
01.04.202445,7846,2945,3145,74-%1,512,57 milyon
28.03.202446,0846,8646,0346,44%1,093,32 milyon
27.03.202446,4846,6545,8345,94-%0,152,72 milyon
26.03.202446,3846,6445,7246,01-%0,323,11 milyon
25.03.202446,0546,4845,9046,16-%0,372,26 milyon
22.03.202446,4546,6945,9546,33-%0,242,37 milyon
21.03.202447,2047,4046,2746,44-%0,512,95 milyon
20.03.202446,6646,8745,8346,68%0,412,29 milyon
19.03.202445,2546,9045,1746,49%2,133,84 milyon
18.03.202446,2246,4645,4845,52-%0,203,49 milyon
15.03.202446,6946,7345,4545,61-%2,757,81 milyon
14.03.202446,6946,9245,8046,90%0,435,36 milyon
13.03.202446,9347,0946,3746,70-%0,573,52 milyon
12.03.202446,6047,2646,0946,97%1,625,25 milyon
11.03.202446,3346,9246,0846,22-%1,244,09 milyon
08.03.202447,0047,2246,4546,80-%0,114,26 milyon
07.03.202446,7547,3846,4046,85%1,1410,95 milyon
06.03.202447,9948,0246,3046,32-%1,845,16 milyon
05.03.202448,2648,5046,9347,19-%3,504,19 milyon
04.03.202449,3249,4048,7048,90-%0,313,54 milyon
01.03.202449,3849,4948,8649,05-%1,013,98 milyon
29.02.202449,4949,8049,0749,55%0,284,98 milyon
28.02.202448,8749,7348,7249,41%0,903,95 milyon
27.02.202449,7950,1048,6748,97-%1,135,58 milyon
26.02.202450,2550,7849,5049,53-%0,963,86 milyon
23.02.202449,7850,4349,6850,01%0,913,71 milyon
22.02.202450,6350,9149,4549,56%0,046,01 milyon
21.02.202449,8349,9849,0749,54-%1,432,56 milyon
20.02.202450,6950,8549,9250,26-%1,624,25 milyon

Yabancı HisselerABDTeknolojiUSD