15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DIS logo

DIS hisse senedi

The Walt Disney Company

ABDTüketici Hizmetleri

107,02USD

2,27 (%2,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
104,05 – 107,41
Hacim (adet)
6,50 milyon
Piyasa Değeri
178,90 milyar USD
F/K
21,07

DIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-6,0-9,17,6-1,9-5,5-0,111,8-2,5-0,1——-%7,93
20251,50,7-13,3-7,924,39,7-4,0-0,6-3,3-1,6-7,28,9%2,17
20246,416,29,7-9,2-6,5-4,4-5,6-3,56,40,022,1-5,2%23,32
202324,9-8,20,52,4-14,21,5-0,4-5,9-3,10,713,6-2,6%3,92
2022-7,73,8-7,6-18,6-1,1-14,512,45,6-15,812,9-8,1-11,2-%43,91
2021——————————-14,36,9-%8,39
En İyi AyOca 2023 · %24,87
En Kötü AyNis 2022 · -%18,61
Ortalama Aylık-%0,35
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022139,06142,19138,90140,11%1,078,51 milyon
21.03.2022138,90139,30136,88138,62-%1,209,09 milyon
18.03.2022139,55140,73138,30140,30%0,6011,31 milyon
17.03.2022137,44139,47136,56139,47%0,966,82 milyon
16.03.2022135,65138,98134,94138,14%2,9410,64 milyon
15.03.2022129,74134,56129,51134,20%4,019,83 milyon
14.03.2022130,98133,07128,38129,03-%2,069,97 milyon
11.03.2022135,08136,16131,57131,75-%1,417,06 milyon
10.03.2022132,36134,20131,62133,64-%0,018,45 milyon
09.03.2022135,49135,50133,36133,65%1,4414,67 milyon
08.03.2022133,02135,49129,29131,75-%1,3116,55 milyon
07.03.2022140,28140,89133,44133,50-%5,1314,55 milyon
04.03.2022144,01144,26139,55140,72-%3,3312,91 milyon
03.03.2022147,31148,65144,45145,57-%1,208,05 milyon
02.03.2022146,31148,47145,92147,34%1,137,85 milyon
01.03.2022147,86148,15143,78145,70-%1,868,94 milyon
28.02.2022147,83149,48146,46148,46-%0,7210,83 milyon
25.02.2022149,56150,28147,22149,53%0,0910,15 milyon
24.02.2022140,00149,57140,00149,40%2,4212,48 milyon
23.02.2022149,50149,74145,50145,87-%1,509,30 milyon
22.02.2022150,19150,79147,61148,09-%2,1612,23 milyon
18.02.2022152,91153,68150,05151,36-%1,0410,79 milyon
17.02.2022154,69155,36152,61152,95-%2,178,11 milyon
16.02.2022154,98156,73153,75156,35%1,0510,66 milyon
15.02.2022153,54154,85152,51154,72%2,5712,73 milyon
14.02.2022149,37153,73149,21150,85%0,9214,69 milyon
11.02.2022153,54154,69148,56149,47-%1,7717,98 milyon
10.02.2022156,02157,50151,11152,16%3,3542,50 milyon
09.02.2022144,37147,35143,25147,23%3,3322,88 milyon
08.02.2022141,79142,89140,74142,48-%0,029,23 milyon
07.02.2022143,39144,09141,61142,51%0,3510,94 milyon
04.02.2022140,04143,19139,53142,02%1,428,06 milyon
03.02.2022140,00142,04139,25140,03-%1,829,82 milyon
02.02.2022144,19144,59141,38142,62-%1,299,53 milyon
01.02.2022143,02144,69142,25144,49%1,068,57 milyon
31.01.2022138,86143,15138,47142,97%3,1310,19 milyon
28.01.2022135,21138,69133,56138,63%2,3710,01 milyon
27.01.2022135,07137,91134,02135,42%1,3611,91 milyon
26.01.2022137,71138,20132,26133,60-%2,1314,57 milyon
25.01.2022135,29137,75132,38136,51-%0,6914,69 milyon
24.01.2022134,82137,68129,26137,46%0,0631,42 milyon
21.01.2022141,23141,87136,63137,38-%6,9434,49 milyon
20.01.2022150,91152,66147,15147,62-%1,6611,76 milyon
19.01.2022150,84152,86149,96150,11-%1,4210,41 milyon
18.01.2022151,11153,13149,83152,27%0,2210,42 milyon
14.01.2022152,35152,62148,42151,94-%2,2516,83 milyon
13.01.2022157,70158,53155,17155,44-%1,509,68 milyon
12.01.2022158,50158,99156,33157,80-%0,067,00 milyon
11.01.2022156,62158,22155,95157,89%0,828,04 milyon
10.01.2022157,98158,27154,65156,60-%0,788,67 milyon
07.01.2022156,90159,30156,29157,83%0,599,55 milyon
06.01.2022156,24157,77153,68156,90%1,1011,10 milyon
05.01.2022156,52159,38155,10155,19-%0,3512,27 milyon
04.01.2022158,59160,32155,55155,73-%0,6616,58 milyon
03.01.2022155,83157,56155,36156,76%1,2110,22 milyon
31.12.2021155,87156,57154,74154,89-%0,676,41 milyon
30.12.2021155,71157,07155,51155,93%0,687,23 milyon
29.12.2021154,56155,92154,18154,87-%0,218,74 milyon
28.12.2021152,62156,50152,41155,20%1,5712,20 milyon
27.12.2021152,88154,02151,40152,80-%0,547,76 milyon

Yabancı HisselerABDTüketici HizmetleriUSD