15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DIS logo

DIS hisse senedi

The Walt Disney Company

ABDTüketici Hizmetleri

107,02USD

2,27 (%2,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
104,05 – 107,41
Hacim (adet)
6,50 milyon
Piyasa Değeri
178,90 milyar USD
F/K
21,07

DIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-6,0-9,17,6-1,9-5,5-0,111,8-2,5-0,1——-%7,93
20251,50,7-13,3-7,924,39,7-4,0-0,6-3,3-1,6-7,28,9%2,17
20246,416,29,7-9,2-6,5-4,4-5,6-3,56,40,022,1-5,2%23,32
202324,9-8,20,52,4-14,21,5-0,4-5,9-3,10,713,6-2,6%3,92
2022-7,73,8-7,6-18,6-1,1-14,512,45,6-15,812,9-8,1-11,2-%43,91
2021——————————-14,36,9-%8,39
En İyi AyOca 2023 · %24,87
En Kötü AyNis 2022 · -%18,61
Ortalama Aylık-%0,35
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202294,0195,3893,4194,28-%1,6715,30 milyon
15.06.202294,6197,3094,0995,88%1,7611,75 milyon
14.06.202296,2796,2793,1094,22-%1,5612,44 milyon
13.06.202297,6197,6194,8395,71-%3,7115,24 milyon
10.06.2022101,43102,1299,3899,40-%3,7815,37 milyon
09.06.2022106,53107,06103,25103,30-%3,768,26 milyon
08.06.2022107,43109,36106,96107,34-%0,427,02 milyon
07.06.2022106,79107,92106,00107,79-%0,047,28 milyon
06.06.2022109,75110,19107,65107,83-%0,777,58 milyon
03.06.2022109,17109,85107,92108,67-%1,986,77 milyon
02.06.2022109,43110,95107,91110,87%1,548,83 milyon
01.06.2022112,01112,85108,27109,19-%1,1311,83 milyon
31.05.2022110,00111,24107,91110,44%1,0220,27 milyon
27.05.2022106,89109,37106,53109,32%3,5113,67 milyon
26.05.2022104,22106,13103,96105,61%2,2811,30 milyon
25.05.2022101,43103,81101,16103,26%1,6411,03 milyon
24.05.2022103,71103,84100,13101,59-%4,0113,97 milyon
23.05.2022103,76106,03101,56105,83%3,3314,40 milyon
20.05.2022104,49104,80100,05102,42-%0,7015,65 milyon
19.05.2022103,43105,30102,96103,14-%1,1111,29 milyon
18.05.2022107,38107,66103,88104,30-%3,9911,79 milyon
17.05.2022107,73108,79106,30108,64%3,2911,85 milyon
16.05.2022107,46107,62104,85105,18-%2,0011,99 milyon
13.05.2022105,36107,69105,31107,33%2,9016,78 milyon
12.05.2022102,90105,0099,47104,31-%0,8636,30 milyon
11.05.2022107,90110,07104,79105,21-%2,2926,93 milyon
10.05.2022109,84110,70106,14107,68%0,6515,66 milyon
09.05.2022108,11110,74106,48106,98-%3,0017,94 milyon
06.05.2022111,77112,09108,30110,29-%2,0612,53 milyon
05.05.2022114,74115,27111,48112,61-%3,0812,72 milyon
04.05.2022113,37116,44111,83116,19%2,3211,49 milyon
03.05.2022114,05114,83112,69113,55%0,0411,15 milyon
02.05.2022111,71113,66111,01113,50%1,6814,30 milyon
29.04.2022115,20115,99111,36111,63-%3,1716,91 milyon
28.04.2022115,22116,00112,69115,29%0,0723,19 milyon
27.04.2022115,43116,90113,39115,21-%0,4815,55 milyon
26.04.2022119,15119,15115,64115,77-%3,4816,12 milyon
25.04.2022117,66120,33116,75119,95%1,4216,49 milyon
22.04.2022120,01121,89118,15118,27-%2,7919,47 milyon
21.04.2022125,54126,45121,28121,66-%2,3418,69 milyon
20.04.2022126,05127,35124,11124,57-%5,5636,47 milyon
19.04.2022128,09133,19127,79131,90%3,2312,77 milyon
18.04.2022130,07130,22126,82127,77-%2,0710,57 milyon
14.04.2022132,81133,59130,35130,47-%1,427,28 milyon
13.04.2022131,05132,89130,75132,35%1,157,69 milyon
12.04.2022131,81133,21130,15130,84%0,157,89 milyon
11.04.2022130,04132,43130,04130,65-%0,939,92 milyon
08.04.2022132,00133,12130,63131,87%0,006,70 milyon
07.04.2022133,01133,21130,02131,87-%0,539,86 milyon
06.04.2022133,75133,93130,81132,57-%2,2511,68 milyon
05.04.2022137,74139,20135,13135,62-%2,148,69 milyon
04.04.2022136,97139,26136,89138,58%1,158,17 milyon
01.04.2022137,34138,10135,53137,00-%0,1210,34 milyon
31.03.2022140,14140,88137,11137,16-%2,7012,31 milyon
30.03.2022141,31143,27140,08140,96-%1,007,92 milyon
29.03.2022140,96144,46140,96142,38%2,6411,28 milyon
28.03.2022138,88139,63136,28138,72-%0,308,46 milyon
25.03.2022139,28140,38138,12139,14%0,135,95 milyon
24.03.2022138,58139,27137,41138,96%0,965,86 milyon
23.03.2022139,07139,76137,54137,64-%1,768,76 milyon

Yabancı HisselerABDTüketici HizmetleriUSD