15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,24
Hacim (adet)
189.650
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026159,84161,93153,93155,96-%3,135,28 milyon
15.01.2026160,40161,54158,05161,00%1,072,40 milyon
14.01.2026158,55161,36157,48159,30-%0,963,09 milyon
13.01.2026160,46161,75159,15160,85%0,712,82 milyon
12.01.2026156,51160,59155,03159,71%1,554,37 milyon
09.01.2026150,00157,63149,70157,28%7,807,31 milyon
08.01.2026138,54146,22137,70145,90%4,734,41 milyon
07.01.2026144,49145,82138,34139,31-%3,595,13 milyon
06.01.2026142,98144,87140,38144,50-%1,354,93 milyon
05.01.2026144,45148,51143,93146,48%0,522,33 milyon
02.01.2026144,34146,13143,18145,72%1,171,99 milyon
31.12.2025144,75145,40143,98144,03-%1,031,40 milyon
30.12.2025145,43145,90144,46145,53-%0,291,30 milyon
29.12.2025146,05146,55144,76145,96-%0,251,45 milyon
26.12.2025146,32146,74145,06146,32-%0,211,14 milyon
24.12.2025144,47147,20143,73146,63%1,50997.000
23.12.2025145,67145,94143,29144,47-%0,632,97 milyon
22.12.2025146,43147,34144,73145,38-%1,222,49 milyon
19.12.2025149,48149,88146,09147,18-%2,796,88 milyon
18.12.2025156,23156,35151,21151,40-%0,393,85 milyon
17.12.2025152,00153,26150,15152,00-%2,014,08 milyon
16.12.2025156,88156,88153,45155,12-%0,862,87 milyon
15.12.2025157,29158,20154,98156,47%0,012,40 milyon
12.12.2025156,10157,21154,69156,45%0,812,48 milyon
11.12.2025156,30158,00154,80155,20-%0,051,67 milyon
10.12.2025150,37155,55150,21155,27%3,963,78 milyon
09.12.2025150,56152,00148,77149,35-%2,023,92 milyon
08.12.2025157,86158,00152,06152,43-%3,903,23 milyon
05.12.2025161,09162,10158,52158,62-%1,312,17 milyon
04.12.2025164,50165,97159,90160,73-%2,593,44 milyon
03.12.2025159,00165,17159,00165,00%4,134,04 milyon
02.12.2025158,25159,84156,11158,46%0,693,03 milyon
01.12.2025156,59159,78156,23157,37-%1,032,58 milyon
28.11.2025156,48159,08156,38159,01%1,442,13 milyon
26.11.2025153,93157,47153,69156,76%1,442,57 milyon
25.11.2025147,74155,18147,00154,53%5,784,59 milyon
24.11.2025146,02147,06143,25146,08-%0,434,56 milyon
21.11.2025138,70148,14138,55146,71%6,845,41 milyon
20.11.2025137,84139,62136,73137,32-%0,152,34 milyon
19.11.2025139,09139,15136,39137,53-%0,662,69 milyon
18.11.2025136,39139,63134,74138,45%0,502,71 milyon
17.11.2025141,69141,80137,51137,76-%3,282,99 milyon
14.11.2025143,92146,23142,06142,43-%0,682,58 milyon
13.11.2025143,95146,12143,12143,40-%1,802,56 milyon
12.11.2025146,50148,22145,67146,03-%0,652,08 milyon
11.11.2025145,76147,46144,97146,99%1,672,00 milyon
10.11.2025144,18145,18142,34144,57-%0,142,75 milyon
07.11.2025144,24145,74142,30144,77-%0,312,94 milyon
06.11.2025145,96145,96144,39145,22-%0,032,16 milyon
05.11.2025145,17146,65143,83145,27-%0,222,18 milyon
04.11.2025144,93146,97144,01145,59%0,372,20 milyon
03.11.2025148,59148,62144,22145,06-%2,704,23 milyon
31.10.2025147,78150,35147,00149,08-%0,142,99 milyon
30.10.2025148,00151,23147,02149,29%0,672,57 milyon
29.10.2025151,06154,06147,32148,29-%3,555,52 milyon
28.10.2025148,00157,99147,00153,75-%3,224,77 milyon
27.10.2025158,25161,05157,94158,86%0,582,90 milyon
24.10.2025160,76161,58157,93157,95-%0,382,23 milyon
23.10.2025157,79159,71156,50158,55%0,211,88 milyon
22.10.2025158,00161,35157,12158,21-%0,263,16 milyon

Yabancı HisselerABDDayanıklı TüketimUSD