15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,14USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,68 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,72,1——-%8,01
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,46
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022229,43229,84224,99226,06-%1,021,80 milyon
21.03.2022228,75232,77226,75228,40-%0,541,88 milyon
18.03.2022222,21230,01221,05229,63%3,463,10 milyon
17.03.2022220,14222,40212,64221,94%4,454,39 milyon
16.03.2022214,25215,79210,79212,49-%0,822,58 milyon
15.03.2022209,41215,28209,41214,25%2,662,79 milyon
14.03.2022206,72210,76205,35208,69%1,531,45 milyon
11.03.2022206,46208,84205,18205,55-%0,262,36 milyon
10.03.2022205,00206,82202,49206,08-%0,551,17 milyon
09.03.2022203,18208,93201,53207,22%3,991,51 milyon
08.03.2022203,15205,35198,67199,26-%2,192,36 milyon
07.03.2022211,01213,63203,58203,72-%3,442,11 milyon
04.03.2022206,00211,11205,10210,98%2,272,37 milyon
03.03.2022206,44208,52205,00206,29%0,431,79 milyon
02.03.2022199,90206,68199,67205,41%2,171,70 milyon
01.03.2022199,50204,68199,43201,05%1,372,41 milyon
28.02.2022197,91199,64195,63198,34-%0,331,57 milyon
25.02.2022195,81199,43192,27198,99%4,292,56 milyon
24.02.2022185,15191,29185,15190,80%1,312,08 milyon
23.02.2022192,28192,99188,06188,34-%1,881,65 milyon
22.02.2022198,47199,33191,29191,94-%4,022,17 milyon
18.02.2022196,96201,60196,76199,97%1,453,47 milyon
17.02.2022196,71198,73196,00197,12-%0,121,85 milyon
16.02.2022198,22199,12194,32197,35-%0,902,66 milyon
15.02.2022201,30201,59198,25199,15-%0,731,72 milyon
14.02.2022200,85201,40199,22200,61-%0,011,44 milyon
11.02.2022202,63203,20200,37200,63-%0,731,21 milyon
10.02.2022203,11205,50200,96202,10-%1,791,85 milyon
09.02.2022203,82206,29203,37205,79%1,492,35 milyon
08.02.2022200,88204,41199,51202,77%1,092,91 milyon
07.02.2022202,54203,41200,24200,59-%0,871,62 milyon
04.02.2022205,75205,75200,47202,36-%1,472,01 milyon
03.02.2022205,54207,66205,07205,37-%0,641,85 milyon
02.02.2022208,49210,24206,54206,69-%1,162,02 milyon
01.02.2022208,42209,93205,42209,12%0,311,71 milyon
31.01.2022204,51209,14204,39208,48%2,032,90 milyon
28.01.2022205,16205,16200,74204,33-%0,492,08 milyon
27.01.2022205,00209,17204,98205,34%0,312,23 milyon
26.01.2022212,63214,36203,17204,71-%3,442,33 milyon
25.01.2022215,31215,35209,18212,01-%2,112,28 milyon
24.01.2022208,45216,92208,02216,58%3,052,47 milyon
21.01.2022211,67214,87210,16210,18-%0,912,06 milyon
20.01.2022221,66222,38211,27212,10-%3,563,15 milyon
19.01.2022214,51221,23213,94219,94%3,202,33 milyon
18.01.2022212,79216,30208,40213,11-%1,832,70 milyon
14.01.2022218,99219,71213,45217,08-%2,684,14 milyon
13.01.2022228,16228,99222,73223,06-%2,421,94 milyon
12.01.2022229,25229,39227,02228,60-%0,021,32 milyon
11.01.2022235,97237,00227,53228,65-%3,242,64 milyon
10.01.2022238,27239,75234,70236,31-%0,822,46 milyon
07.01.2022235,55240,14234,65238,27%1,052,32 milyon
06.01.2022226,69236,50226,69235,80%0,863,01 milyon
05.01.2022233,97237,00232,68233,80%0,041,83 milyon
04.01.2022233,44235,91233,01233,70-%0,761,35 milyon
03.01.2022234,32236,47232,36235,48-%0,151,50 milyon
31.12.2021236,52239,00235,40235,83%0,001,71 milyon
30.12.2021234,75237,55233,75235,83%0,961,31 milyon
29.12.2021229,38234,00228,66233,58%2,301,58 milyon
28.12.2021225,41229,51225,41228,32%1,621,81 milyon
27.12.2021222,18224,84222,05224,69%1,522,35 milyon

Yabancı HisselerABDPerakendeUSD