15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,16USD

-1,11 (-%0,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,65 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024137,31144,71137,08141,50%4,784,85 milyon
15.02.2024132,65135,47132,60135,04%2,301,60 milyon
14.02.2024131,60132,20130,32132,00%0,171,88 milyon
13.02.2024134,97135,26130,37131,77-%3,212,98 milyon
12.02.2024135,59137,00134,69136,14%0,692,44 milyon
09.02.2024135,00135,92134,14135,21-%0,321,93 milyon
08.02.2024135,31136,95135,08135,65%0,271,44 milyon
07.02.2024135,42136,49134,69135,29%0,731,53 milyon
06.02.2024133,39134,83133,25134,31%0,071,46 milyon
05.02.2024135,16135,73133,36134,21-%1,432,14 milyon
02.02.2024135,36136,60134,33136,16%0,101,80 milyon
01.02.2024132,12137,68131,93136,02%2,992,26 milyon
31.01.2024132,84133,84131,88132,07%0,111,80 milyon
30.01.2024132,87132,94129,05131,92-%1,322,80 milyon
29.01.2024133,02134,09132,07133,69%0,182,49 milyon
26.01.2024133,84134,30132,50133,45%0,431,38 milyon
25.01.2024132,09133,43128,76132,88%1,692,10 milyon
24.01.2024134,22134,22130,46130,67-%2,502,10 milyon
23.01.2024135,45136,06132,46134,02-%0,591,85 milyon
22.01.2024132,36135,35131,91134,82%1,972,96 milyon
19.01.2024135,80136,03131,19132,22-%2,773,37 milyon
18.01.2024136,03137,01134,56135,99-%0,852,21 milyon
17.01.2024137,00139,86136,30137,16-%0,482,23 milyon
16.01.2024136,27138,92135,10137,82%2,362,81 milyon
12.01.2024133,51135,01133,03134,64%0,581,87 milyon
11.01.2024133,95134,76132,72133,86-%0,151,55 milyon
10.01.2024135,92137,34133,91134,06-%1,922,37 milyon
09.01.2024133,72137,11132,70136,69%1,841,92 milyon
08.01.2024133,45136,00132,53134,22-%1,131,76 milyon
05.01.2024134,47137,39133,81135,76%0,741,97 milyon
04.01.2024133,37136,52132,06134,76%2,652,65 milyon
03.01.2024140,10140,45130,89131,28-%6,523,79 milyon
02.01.2024136,77141,66136,15140,43%3,303,39 milyon
29.12.2023135,06136,61134,81135,95%0,301,78 milyon
28.12.2023134,46136,44134,24135,55%0,831,68 milyon
27.12.2023133,12134,95132,70134,44%1,042,00 milyon
26.12.2023132,17133,85131,39133,06%0,642,10 milyon
22.12.2023130,36132,92130,36132,21%1,631,97 milyon
21.12.2023130,11131,07128,58130,09%0,921,68 milyon
20.12.2023129,39131,09128,25128,91-%0,852,67 milyon
19.12.2023126,55130,06126,35130,02%3,133,06 milyon
18.12.2023130,50130,50125,91126,08-%3,003,49 milyon
15.12.2023130,99130,99129,35129,98-%0,797,37 milyon
14.12.2023131,97133,25128,51131,02%0,524,58 milyon
13.12.2023123,61130,37122,50130,34%5,093,86 milyon
12.12.2023125,66125,66122,64124,03-%1,412,60 milyon
11.12.2023128,14130,10123,67125,81-%1,113,83 milyon
08.12.2023133,01135,13125,78127,22-%3,846,69 milyon
07.12.2023139,19139,79130,74132,30-%1,218,27 milyon
06.12.2023133,79135,22131,92133,92%0,404,11 milyon
05.12.2023135,17135,32132,94133,39-%1,072,23 milyon
04.12.2023134,46136,57134,12134,83%0,102,76 milyon
01.12.2023130,67134,81130,29134,69%2,722,86 milyon
30.11.2023129,29131,45128,43131,12%1,745,37 milyon
29.11.2023127,62130,75127,62128,88%1,083,12 milyon
28.11.2023125,67128,29125,09127,50%1,452,74 milyon
27.11.2023125,44126,53124,76125,68%0,162,10 milyon
24.11.2023124,71126,18124,35125,48%0,411,04 milyon
22.11.2023124,00125,00122,55124,97%1,361,80 milyon
21.11.2023121,82123,40121,03123,29%1,241,63 milyon

Yabancı HisselerABDPerakendeUSD