15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,76 – 585,00
Hacim (adet)
3,97 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025147,95151,30145,09149,43%1,055,19 milyon
20.10.2025150,19151,41147,13147,87-%1,155,83 milyon
17.10.2025150,42151,24147,29149,59-%1,145,30 milyon
16.10.2025155,29158,50149,67151,31-%1,556,95 milyon
15.10.2025152,17155,78151,42153,70%3,315,80 milyon
14.10.2025149,98152,56148,10148,77-%3,027,10 milyon
13.10.2025155,55155,55151,11153,40%1,886,80 milyon
10.10.2025157,57159,28150,42150,57-%3,4511,75 milyon
09.10.2025164,32164,94155,15155,95-%5,2113,28 milyon
08.10.2025154,71166,10154,00164,53%9,0518,94 milyon
07.10.2025152,80154,70144,40150,87%3,5118,68 milyon
06.10.2025145,52149,28144,26145,76%3,5710,45 milyon
03.10.2025148,26149,20140,41140,74-%4,506,53 milyon
02.10.2025150,49152,10144,61147,37-%1,547,49 milyon
01.10.2025140,91149,68140,40149,68%5,5813,61 milyon
30.09.2025134,00141,77134,00141,77%5,889,93 milyon
29.09.2025132,13134,59132,13133,90%2,403,83 milyon
26.09.2025128,01131,11127,60130,76-%0,153,84 milyon
25.09.2025129,38131,26127,12130,96-%0,864,76 milyon
24.09.2025135,00135,50131,72132,09-%1,673,92 milyon
23.09.2025136,08137,35133,25134,34-%0,994,75 milyon
22.09.2025132,62137,98131,81135,69%2,8410,26 milyon
19.09.2025132,95133,97131,94131,94-%0,139,05 milyon
18.09.2025131,97133,65131,46132,11%1,365,53 milyon
17.09.2025128,10133,00127,90130,34%2,088,24 milyon
16.09.2025127,64128,69125,90127,68%0,694,46 milyon
15.09.2025126,39128,31125,01126,80%1,415,73 milyon
12.09.2025125,90127,64124,97125,04-%0,264,37 milyon
11.09.2025124,91128,76124,52125,37%0,746,16 milyon
10.09.2025123,43127,12123,42124,45%2,618,45 milyon
09.09.2025120,87121,71118,15121,29-%1,3910,70 milyon
08.09.2025125,30125,61122,79123,00-%1,475,19 milyon
05.09.2025127,25128,42123,28124,83-%1,456,41 milyon
04.09.2025124,03127,35122,92126,67%2,147,05 milyon
03.09.2025121,70124,03120,90124,02%2,535,97 milyon
02.09.2025119,11121,38117,70120,96-%0,978,97 milyon
29.08.2025124,03124,90119,63122,15-%8,8824,36 milyon
28.08.2025133,70135,18132,74134,05%1,1711,14 milyon
27.08.2025130,93132,67130,65132,50%1,153,80 milyon
26.08.2025131,19132,50130,27130,99-%0,023,74 milyon
25.08.2025130,49132,15129,77131,01%0,133,20 milyon
22.08.2025128,85132,05128,12130,84%2,353,79 milyon
21.08.2025129,31130,31127,55127,83-%0,514,06 milyon
20.08.2025134,00134,00126,84128,48-%4,977,22 milyon
19.08.2025137,88138,71134,58135,20-%2,123,57 milyon
18.08.2025138,28139,38137,72138,13-%0,113,20 milyon
15.08.2025140,71141,15137,43138,28-%0,423,45 milyon
14.08.2025137,11139,82136,75138,86-%0,203,81 milyon
13.08.2025140,32140,60136,06139,14-%1,776,03 milyon
12.08.2025139,49142,11138,67141,64%2,404,86 milyon
11.08.2025138,00140,48137,02138,32%0,524,40 milyon
08.08.2025135,00138,86134,00137,61%2,755,46 milyon
07.08.2025130,17134,00130,10133,93%4,525,69 milyon
06.08.2025127,99129,80123,88128,14-%1,796,25 milyon
05.08.2025131,39131,88126,70130,48%0,194,75 milyon
04.08.2025128,64130,71127,89130,23%2,292,77 milyon
01.08.2025128,38129,25125,41127,32-%4,055,52 milyon
31.07.2025135,20136,14132,21132,69-%0,643,88 milyon
30.07.2025133,43135,19132,60133,54%0,023,77 milyon
29.07.2025134,91136,02132,52133,51-%0,264,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD