15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

579,78USD

5,78 (%1,01)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
560,96 – 587,19
Hacim (adet)
75.384
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026561,78587,19560,96574,00%3,935,39 milyon
05.10.2026557,01560,56546,00552,29-%1,824,20 milyon
02.10.2026554,25568,00548,01562,52%3,845,51 milyon
01.10.2026541,00550,29520,18541,74%0,706,67 milyon
30.09.2026546,48553,48537,67537,95-%0,304,90 milyon
29.09.2026550,73551,39536,58539,59-%0,715,75 milyon
28.09.2026551,74557,00535,50543,43-%3,466,86 milyon
25.09.2026546,29573,80541,24562,89%5,018,73 milyon
24.09.2026535,97549,85530,45536,02-%2,517,96 milyon
23.09.2026559,00570,72542,23549,83%0,178,25 milyon
22.09.2026569,80574,60547,71548,92-%4,599,78 milyon
21.09.2026586,77592,44567,38575,31%1,287,74 milyon
18.09.2026593,15595,51568,06568,06-%3,4611,74 milyon
17.09.2026570,40593,98565,50588,40%4,469,35 milyon
16.09.2026553,63576,75550,09563,29%3,6413,11 milyon
15.09.2026541,55568,67539,00543,51%1,739,83 milyon
14.09.2026538,57546,29525,85534,28-%5,829,17 milyon
11.09.2026518,07567,75517,52567,29%11,9814,47 milyon
10.09.2026523,83530,51506,25506,62-%5,355,92 milyon
09.09.2026538,47562,99532,39535,25%0,267,28 milyon
08.09.2026521,15538,47515,56533,88%1,866,66 milyon
04.09.2026513,78534,99510,15524,14%1,5011,12 milyon
03.09.2026486,31530,78478,31516,39%4,9120,33 milyon
02.09.2026462,05497,99432,27492,20%15,8136,72 milyon
01.09.2026455,69463,00421,89425,00-%6,8015,95 milyon
31.08.2026459,85474,49456,01456,01-%0,057,69 milyon
28.08.2026467,58474,74452,90456,24-%3,393,95 milyon
27.08.2026466,68472,50459,13472,26%1,824,64 milyon
26.08.2026449,58469,40449,58463,82%2,734,46 milyon
25.08.2026442,89457,99441,70451,50%4,233,90 milyon
24.08.2026438,21451,57424,00433,19-%2,014,34 milyon
21.08.2026439,35444,43429,45442,08%1,683,69 milyon
20.08.2026439,24443,73432,00434,78-%0,633,63 milyon
19.08.2026467,96471,75427,54437,55-%6,647,09 milyon
18.08.2026466,98489,98458,50468,65-%2,335,53 milyon
17.08.2026496,65496,86469,05479,81-%2,245,27 milyon
14.08.2026496,00500,76488,65490,81-%0,753,99 milyon
13.08.2026499,68514,00487,12494,51%2,078,06 milyon
12.08.2026459,28484,74455,00484,50%9,876,24 milyon
11.08.2026449,13452,46431,01440,97-%3,694,80 milyon
10.08.2026458,58474,99451,50457,88%0,914,99 milyon
07.08.2026444,95455,88416,30453,77%3,685,21 milyon
06.08.2026450,55455,87426,00437,65-%5,416,09 milyon
05.08.2026466,60485,70459,19462,70-%0,986,98 milyon
04.08.2026449,28476,90443,83467,27%8,927,58 milyon
03.08.2026397,68432,36390,11429,02%5,834,84 milyon
31.07.2026419,00431,43400,25405,37%0,144,85 milyon
30.07.2026384,89413,00383,00404,81%9,516,19 milyon
29.07.2026388,50394,96364,17369,64-%5,736,35 milyon
28.07.2026401,26404,00358,88392,10-%8,159,45 milyon
27.07.2026435,49447,88411,87426,91-%2,424,96 milyon
24.07.2026438,94451,48432,26437,50-%0,424,60 milyon
23.07.2026438,00454,77434,10439,34-%0,565,12 milyon
22.07.2026414,34451,36413,77441,80%9,327,22 milyon
21.07.2026394,50407,98393,94404,15%5,835,28 milyon
20.07.2026400,29403,20381,05381,88-%3,654,73 milyon
17.07.2026376,85407,15368,15396,34%1,277,29 milyon
16.07.2026404,49413,83391,16391,38-%5,166,44 milyon
15.07.2026459,45461,20391,12412,68-%9,8012,96 milyon
14.07.2026441,90463,48441,51457,54%7,127,20 milyon

Yabancı HisselerABDElektrik & ElektronikUSD