15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

574,55USD

-4,41 (-%0,76)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
564,51 – 585,75
Hacim (adet)
5,13 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,07,6——%359,93
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,04
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202242,0442,2741,4941,92-%1,302,91 milyon
06.12.202243,0143,1542,0742,47-%1,392,84 milyon
05.12.202243,8944,0742,9543,07-%3,302,30 milyon
02.12.202244,2844,7343,9344,54-%0,802,52 milyon
01.12.202245,0045,3644,3744,90%0,252,33 milyon
30.11.202243,4544,8142,7544,79%2,926,81 milyon
29.11.202243,6543,9443,4043,52-%0,143,45 milyon
28.11.202244,2044,3043,5643,58-%2,352,96 milyon
25.11.202244,5045,0744,4244,63%0,042,03 milyon
23.11.202243,8545,3343,5444,61%1,734,94 milyon
22.11.202241,7343,9640,4043,85%6,7712,57 milyon
21.11.202241,5641,7139,9041,07-%2,317,32 milyon
18.11.202241,8442,1441,3742,04%0,673,99 milyon
17.11.202240,6741,9140,3541,76%1,412,38 milyon
16.11.202241,9841,9841,0541,18-%2,762,68 milyon
15.11.202243,2043,4342,1842,35%0,242,97 milyon
14.11.202241,6742,9341,6742,25-%1,012,92 milyon
11.11.202241,7143,0741,5642,68%2,302,52 milyon
10.11.202241,0341,7340,4941,72%6,083,58 milyon
09.11.202239,8940,3039,2239,33-%2,702,11 milyon
08.11.202240,1741,0540,0540,42%1,382,52 milyon
07.11.202239,0939,9938,9439,87%2,232,50 milyon
04.11.202238,2639,3338,1239,00%4,422,82 milyon
03.11.202237,1637,8337,0237,35-%0,852,39 milyon
02.11.202239,0139,3137,6637,67-%3,782,87 milyon
01.11.202238,9439,2538,0739,15%1,952,23 milyon
31.10.202238,6838,9038,2938,40-%1,942,58 milyon
28.10.202237,9739,3937,9739,16%3,713,06 milyon
27.10.202238,1038,4537,4937,76-%0,083,40 milyon
26.10.202237,3238,2237,1937,79%0,132,34 milyon
25.10.202237,2137,9737,0937,74%1,232,43 milyon
24.10.202237,0337,5136,6537,28%1,172,35 milyon
21.10.202235,3636,9835,2636,85%5,712,96 milyon
20.10.202234,5235,7334,5234,86%1,072,12 milyon
19.10.202234,0334,9933,9034,49-%0,202,23 milyon
18.10.202234,8535,2034,0134,56%0,262,47 milyon
17.10.202234,4435,1734,0934,47%0,613,41 milyon
14.10.202235,0735,2434,0234,26-%2,092,29 milyon
13.10.202233,0735,2632,9034,99%3,613,04 milyon
12.10.202233,7634,1233,5833,77-%0,302,87 milyon
11.10.202234,4034,7433,7433,87-%1,773,09 milyon
10.10.202234,9135,0433,6934,48-%0,353,27 milyon
07.10.202236,0536,4934,5434,60-%7,685,62 milyon
06.10.202237,9138,3237,3837,48-%1,002,76 milyon
05.10.202236,9538,1236,7637,86%1,072,51 milyon
04.10.202236,5837,4936,5237,46%4,402,67 milyon
03.10.202234,5236,1434,2035,88%5,004,12 milyon
30.09.202234,3334,9634,0934,17-%0,063,04 milyon
29.09.202234,6834,9333,8134,19-%3,124,70 milyon
28.09.202234,5135,4034,5135,29%1,642,91 milyon
27.09.202235,3135,6834,5534,72%0,063,31 milyon
26.09.202235,0735,6634,6334,70-%2,313,61 milyon
23.09.202235,6636,1634,8035,52-%2,092,88 milyon
22.09.202236,5536,8836,2036,28-%1,362,57 milyon
21.09.202237,1837,8136,7636,78-%0,462,53 milyon
20.09.202237,3937,4736,7236,95-%2,302,60 milyon
19.09.202237,3837,9937,1737,82-%0,372,78 milyon
16.09.202237,2038,1336,9337,96%0,825,92 milyon
15.09.202237,8238,1237,2937,65-%1,263,47 milyon
14.09.202238,4738,6537,8038,13-%0,443,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD