15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

582,82USD

3,86 (%0,67)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
560,38 – 585,00
Hacim (adet)
55.441
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,07,6——%359,93
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,04
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202373,8374,0572,9173,62%0,353,74 milyon
20.11.202373,8974,0273,1173,36-%0,333,24 milyon
17.11.202372,8074,0172,6173,60%1,464,05 milyon
16.11.202372,8073,0871,8172,54-%0,554,04 milyon
15.11.202373,0274,1272,5172,94-%1,295,27 milyon
14.11.202374,4474,4673,3373,89%0,165,17 milyon
13.11.202372,8574,0572,3573,77%0,373,23 milyon
10.11.202372,7173,7972,4173,50%1,742,56 milyon
09.11.202372,6373,2771,6672,24-%0,333,56 milyon
08.11.202371,6672,5071,0372,48%1,213,53 milyon
07.11.202371,6072,3171,1571,61-%0,505,66 milyon
06.11.202369,7672,3069,7671,97%3,546,35 milyon
03.11.202368,9970,0668,6469,51%1,253,92 milyon
02.11.202369,3869,9368,3168,65-%0,033,75 milyon
01.11.202367,2968,7466,7568,67%2,633,41 milyon
31.10.202366,0366,9665,7366,91%0,723,11 milyon
30.10.202365,9566,7965,8466,43%0,713,74 milyon
27.10.202365,0066,1665,0065,96%2,255,27 milyon
26.10.202366,1466,6063,9064,51-%2,764,41 milyon
25.10.202366,8367,5466,0866,34-%0,914,58 milyon
24.10.202366,3967,1666,0266,95%2,154,08 milyon
23.10.202365,4566,2764,6965,54-%0,562,95 milyon
20.10.202366,8267,2565,3565,91-%1,674,62 milyon
19.10.202367,2468,6866,7967,03%0,214,75 milyon
18.10.202367,2568,3366,8766,89-%1,493,43 milyon
17.10.202367,2668,6566,7067,90%0,214,22 milyon
16.10.202367,8868,6167,2667,76-%0,415,39 milyon
13.10.202369,4270,6467,7668,04-%1,464,63 milyon
12.10.202370,0370,7768,6569,05-%1,834,30 milyon
11.10.202368,2470,3568,0870,34%3,475,09 milyon
10.10.202367,3468,5567,3467,98%1,198,04 milyon
09.10.202366,2467,4666,0067,18%1,166,01 milyon
06.10.202366,7267,0765,8966,41%0,338,05 milyon
05.10.202366,2967,0664,3266,19-%1,507,33 milyon
04.10.202367,3167,8766,4667,20-%0,066,08 milyon
03.10.202368,7468,9466,8267,24-%0,684,33 milyon
02.10.202368,6169,3367,3467,70-%1,743,90 milyon
29.09.202369,1069,6068,5568,90%0,586,38 milyon
28.09.202368,2169,2768,0668,50%0,813,38 milyon
27.09.202369,8069,9867,2367,95-%1,425,52 milyon
26.09.202369,8070,0468,9368,93-%1,573,21 milyon
25.09.202370,1970,9869,4070,03-%0,033,64 milyon
22.09.202368,7370,5968,6270,05%2,354,49 milyon
21.09.202368,2669,2068,0468,44-%0,733,90 milyon
20.09.202369,9170,4568,8768,94-%1,373,09 milyon
19.09.202369,8170,4169,2869,90%1,083,84 milyon
18.09.202369,0169,4568,4069,15-%0,203,53 milyon
15.09.202370,9071,0968,6569,29-%2,636,09 milyon
14.09.202370,4771,1670,1271,16%1,015,12 milyon
13.09.202370,9271,2069,7670,45-%0,402,80 milyon
12.09.202371,6572,2770,5970,73-%1,984,78 milyon
11.09.202371,1272,8270,5672,16%2,357,45 milyon
08.09.202369,3770,8969,0970,50%2,205,55 milyon
07.09.202369,4770,6268,5768,98-%2,117,65 milyon
06.09.202368,0070,4867,8370,47%3,487,59 milyon
05.09.202368,0569,8367,5468,10-%0,139,47 milyon
01.09.202364,0970,2863,8668,19%21,2532,04 milyon
31.08.202355,9956,8055,5656,24%0,997,05 milyon
30.08.202354,6855,9553,6255,69-%1,436,34 milyon
29.08.202357,1857,2856,3256,50-%1,214,94 milyon

Yabancı HisselerABDElektrik & ElektronikUSD