15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

649,61USD

-7,26 (-%1,11)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
56.822
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,5-2,2——%41,09
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
27.12.2021350,00351,76348,45350,75%0,44953.124
23.12.2021348,00351,49346,30349,22%0,64997.846
22.12.2021349,08351,60343,54347,00-%0,801,58 milyon
21.12.2021342,77352,52342,16349,81%3,291,52 milyon
20.12.2021342,94343,50336,32338,66-%2,411,78 milyon
17.12.2021349,30350,38341,56347,03-%0,362,98 milyon
16.12.2021349,77351,77347,00348,29%1,261,95 milyon
15.12.2021349,49350,18338,02343,94-%1,321,98 milyon
14.12.2021349,88354,35346,01348,55-%0,821,80 milyon
13.12.2021359,12361,47349,38351,42-%1,941,38 milyon
10.12.2021362,86364,00357,34358,36-%0,981,20 milyon
09.12.2021359,85364,31358,00361,92%0,24897.874
08.12.2021362,27364,00357,76361,06-%0,081,18 milyon
07.12.2021359,69366,97359,15361,34%1,931,48 milyon
06.12.2021352,75357,90350,51354,51%1,511,54 milyon
03.12.2021352,62353,04345,00349,24-%0,391,38 milyon
02.12.2021344,88354,12343,46350,62%2,661,97 milyon
01.12.2021353,62353,73341,40341,55-%1,151,76 milyon
30.11.2021346,20352,23341,85345,54-%0,733,68 milyon
29.11.2021366,00367,00346,36348,09-%3,122,90 milyon
26.11.2021355,00361,30348,79359,30-%2,332,31 milyon
24.11.2021359,27374,64358,83367,86%5,324,48 milyon
23.11.2021348,98353,08344,90349,28%0,031,68 milyon
22.11.2021347,77354,70343,11349,16%0,871,71 milyon
19.11.2021353,73354,85345,53346,15-%3,071,74 milyon
18.11.2021364,48365,72356,90357,11%1,022,23 milyon
17.11.2021360,00360,41349,20353,52-%2,351,65 milyon
16.11.2021359,88366,20358,20362,01%0,241,16 milyon
15.11.2021362,11363,75359,64361,15%0,64975.421
12.11.2021357,22359,15353,53358,86%0,801,01 milyon
11.11.2021353,07358,60352,26356,01%0,96782.685
10.11.2021353,90355,59350,14352,61-%0,901,07 milyon
09.11.2021362,00363,17352,00355,81-%1,401,39 milyon
08.11.2021359,00365,45358,00360,86%1,591,54 milyon
05.11.2021352,80358,68351,01355,20%1,241,42 milyon
04.11.2021344,83350,86344,32350,85%2,271,33 milyon
03.11.2021346,15347,03335,45343,05-%3,452,95 milyon
02.11.2021360,06360,06350,49355,30-%0,961,37 milyon
01.11.2021347,12365,63345,78358,75%4,802,39 milyon
29.10.2021348,50349,36340,55342,31-%2,111,56 milyon
28.10.2021339,28349,79338,23349,70%3,391,90 milyon
27.10.2021342,74346,08338,02338,23-%0,862,00 milyon
26.10.2021353,36353,85341,00341,15-%3,281,39 milyon
25.10.2021340,29353,75339,12352,72%3,521,56 milyon
22.10.2021345,04346,12339,68340,71-%0,65825.953
21.10.2021343,93345,07340,76342,93-%0,33876.412
20.10.2021343,65346,06341,95344,05%0,281,00 milyon
19.10.2021334,91343,84334,10343,09%3,391,43 milyon
18.10.2021330,69333,29328,64331,84-%0,281,15 milyon
15.10.2021332,95336,00331,67332,76%0,911,44 milyon
14.10.2021321,53332,88320,50329,77%0,232,40 milyon
13.10.2021332,05332,88327,00329,00-%0,481,77 milyon
12.10.2021333,32334,46329,86330,60-%0,601,41 milyon
11.10.2021343,02344,04332,47332,59-%3,081,05 milyon
08.10.2021344,06345,34341,42343,17-%0,271,17 milyon
07.10.2021341,23347,76340,43344,09—1,14 milyon

Yabancı HisselerABDİmalatUSD