15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

643,53USD

-13,34 (-%2,03)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
36.210
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,5-2,2——%41,09
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.03.2022423,15435,00420,55431,52%0,932,63 milyon
22.03.2022425,00436,28423,21427,55%1,252,23 milyon
21.03.2022415,00426,80414,41422,29%2,212,75 milyon
18.03.2022407,66414,93404,08413,15%1,722,94 milyon
17.03.2022384,54407,23384,02406,15%4,622,78 milyon
16.03.2022390,00400,88382,01388,20-%0,072,27 milyon
15.03.2022392,49395,00381,74388,47-%1,372,20 milyon
14.03.2022393,00399,55386,45393,86%1,122,47 milyon
11.03.2022382,97392,34382,44389,48%3,002,14 milyon
10.03.2022364,50379,61362,30378,15%2,521,77 milyon
09.03.2022369,25373,96364,24368,86%1,081,74 milyon
08.03.2022373,86389,00364,12364,93-%1,103,51 milyon
07.03.2022394,32405,49368,04369,00-%5,405,46 milyon
04.03.2022378,87390,78374,51390,07%2,132,42 milyon
03.03.2022378,24386,09375,64381,93%1,582,96 milyon
02.03.2022360,78381,22360,39375,98%4,832,56 milyon
01.03.2022361,12361,87350,61358,65-%0,382,86 milyon
28.02.2022348,00362,39346,00360,02%3,763,27 milyon
25.02.2022342,70348,31338,00346,98%1,233,42 milyon
24.02.2022329,07343,79326,75342,76%1,553,60 milyon
23.02.2022355,00355,99337,26337,52-%4,603,07 milyon
22.02.2022365,23370,47352,21353,78-%4,152,36 milyon
18.02.2022379,77392,96366,00369,10-%3,003,73 milyon
17.02.2022386,53390,68379,10380,53-%2,572,57 milyon
16.02.2022391,46394,04385,41390,56-%0,722,17 milyon
15.02.2022390,75396,00389,05393,40%1,591,59 milyon
14.02.2022394,11397,69383,95387,26-%1,381,80 milyon
11.02.2022394,27399,73387,32392,67-%0,122,39 milyon
10.02.2022392,80399,21390,09393,15-%0,571,40 milyon
09.02.2022392,50399,63392,50395,40%1,421,63 milyon
08.02.2022376,40391,96374,23389,88%4,752,65 milyon
07.02.2022370,32374,51368,70372,20%0,731,09 milyon
04.02.2022368,14372,79363,54369,49-%0,381,10 milyon
03.02.2022371,35376,91369,83370,89-%0,96893.693
02.02.2022378,57379,69366,87374,48-%0,901,64 milyon
01.02.2022375,00379,55371,03377,88%0,391,62 milyon
31.01.2022374,00376,79367,02376,40%0,702,19 milyon
28.01.2022372,12377,14364,54373,79-%0,582,10 milyon
27.01.2022375,69382,88370,45375,96%1,002,03 milyon
26.01.2022369,38380,79366,54372,24%1,092,30 milyon
25.01.2022358,18370,26350,80368,22%1,152,51 milyon
24.01.2022356,57365,55347,01364,03-%0,072,25 milyon
21.01.2022367,59371,11359,86364,28-%0,741,49 milyon
20.01.2022375,60380,10365,88366,98-%2,372,01 milyon
19.01.2022387,24388,10374,61375,90-%2,091,92 milyon
18.01.2022380,64388,00379,50383,91%1,152,69 milyon
14.01.2022376,66380,08373,49379,56-%0,221,31 milyon
13.01.2022378,68384,20378,58380,39%1,101,33 milyon
12.01.2022382,30383,86372,52376,25-%1,131,46 milyon
11.01.2022382,88383,53375,74380,55%0,181,25 milyon
10.01.2022381,27385,89373,99379,86%0,322,12 milyon
07.01.2022376,87382,00376,68378,65%0,611,79 milyon
06.01.2022374,51378,43368,24376,36%1,161,60 milyon
05.01.2022373,04386,55371,78372,05%0,203,31 milyon
04.01.2022354,11373,75352,71371,29%6,053,03 milyon
03.01.2022344,00350,30343,99350,11%2,111,57 milyon
31.12.2021342,33343,94341,06342,89%0,251,00 milyon
30.12.2021345,81348,05341,84342,03-%1,061,54 milyon
29.12.2021348,36349,31345,50345,71-%1,161,42 milyon
28.12.2021349,28353,14348,89349,77-%0,28718.675

Yabancı HisselerABDİmalatUSD