15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,5-2,2——%41,09
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
08.12.2022443,31443,49437,60442,93%0,521,20 milyon
07.12.2022436,23441,84435,72440,65%0,551,43 milyon
06.12.2022439,13439,26433,66438,25%0,311,02 milyon
05.12.2022441,07442,16435,00436,89-%1,961,47 milyon
02.12.2022442,23447,70438,65445,61%0,861,47 milyon
01.12.2022440,33444,51436,37441,81%0,181,75 milyon
30.11.2022441,21441,69432,92441,00%0,012,40 milyon
29.11.2022443,79444,53436,22440,97-%0,051,64 milyon
28.11.2022437,38443,64436,92441,21-%0,061,98 milyon
25.11.2022435,77442,41432,55441,47%0,901,14 milyon
23.11.2022429,52448,40428,88437,52%5,035,08 milyon
22.11.2022414,00416,83411,45416,56%1,182,20 milyon
21.11.2022413,25415,28406,51411,70-%0,621,33 milyon
18.11.2022415,10416,02411,28414,26%0,311,59 milyon
17.11.2022402,65413,63401,57412,99%1,621,28 milyon
16.11.2022407,25408,58402,05406,40-%0,141,10 milyon
15.11.2022411,76412,97401,80406,97%0,011,70 milyon
14.11.2022404,58410,48402,33406,94%0,222,04 milyon
11.11.2022406,61413,50405,15406,03-%0,391,52 milyon
10.11.2022406,31408,02395,27407,61%2,652,37 milyon
09.11.2022400,35404,91396,42397,09-%1,852,18 milyon
08.11.2022399,81408,77398,55404,57%1,451,36 milyon
07.11.2022398,58398,80393,90398,77%0,931,19 milyon
04.11.2022400,62403,99393,50395,09%0,371,55 milyon
03.11.2022381,18397,98380,26393,63%1,991,63 milyon
02.11.2022388,71397,33385,65385,95-%0,711,72 milyon
01.11.2022398,00398,00385,73388,71-%1,802,27 milyon
31.10.2022395,92406,02395,01395,82-%0,261,64 milyon
28.10.2022393,80397,73390,17396,85%0,571,71 milyon
27.10.2022398,00405,41393,68394,59%0,872,04 milyon
26.10.2022394,77395,77388,22391,18-%0,111,16 milyon
25.10.2022384,00392,50383,14391,63%1,491,40 milyon
24.10.2022381,67387,44380,11385,89%0,741,06 milyon
21.10.2022364,56383,63363,07383,06%4,801,39 milyon
20.10.2022371,83374,08363,72365,52-%1,56788.389
19.10.2022370,00374,55367,50371,32%0,00817.800
18.10.2022371,86373,94365,75371,31%2,401,21 milyon
17.10.2022361,39367,17360,97362,59%1,531,08 milyon
14.10.2022368,38372,40356,43357,14-%2,731,23 milyon
13.10.2022354,11368,39349,07367,17%1,651,60 milyon
12.10.2022362,92364,26358,45361,21-%0,581,18 milyon
11.10.2022356,82370,26356,10363,33%1,011,46 milyon
10.10.2022358,26365,28355,75359,68%0,991,37 milyon
07.10.2022352,05356,40349,70356,15%0,191,35 milyon
06.10.2022354,24359,34353,04355,47-%0,08915.152
05.10.2022355,29359,66355,29355,77-%1,251,07 milyon
04.10.2022350,07360,70350,00360,29%4,721,64 milyon
03.10.2022339,61347,78339,18344,05%3,041,54 milyon
30.09.2022338,76341,06333,66333,89-%2,091,70 milyon
29.09.2022341,00344,60338,44341,00-%1,421,59 milyon
28.09.2022338,20348,07337,07345,90%3,041,29 milyon
27.09.2022335,90341,69332,34335,68%1,041,18 milyon
26.09.2022331,05338,83330,76332,24-%0,591,33 milyon
23.09.2022341,49343,10328,62334,22-%3,441,72 milyon
22.09.2022352,51354,05345,93346,13-%1,051,01 milyon
21.09.2022360,30361,09349,81349,81-%1,631,01 milyon
20.09.2022359,88360,45352,54355,59-%1,961,43 milyon
19.09.2022350,28363,20349,54362,69%2,311,01 milyon
16.09.2022355,30356,09349,13354,50-%1,192,42 milyon
15.09.2022360,90364,60358,31358,77-%0,59970.031

Yabancı HisselerABDİmalatUSD