15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,5-2,2——%41,09
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
08.03.2023418,78426,12418,26424,29%1,471,37 milyon
07.03.2023425,55426,93417,90418,15-%1,781,18 milyon
06.03.2023430,30432,00425,61425,71-%1,061,01 milyon
03.03.2023422,77431,67422,01430,28%2,121,10 milyon
02.03.2023417,76423,26417,76421,34%0,38959.851
01.03.2023418,34423,85416,80419,75%0,121,35 milyon
28.02.2023421,79422,19417,18419,24-%0,571,47 milyon
27.02.2023418,59422,98416,73421,63%1,01920.270
24.02.2023423,60423,71415,21417,42-%1,801,03 milyon
23.02.2023429,98431,37420,30425,05-%0,321,09 milyon
22.02.2023429,38430,99421,73426,41-%0,181,36 milyon
21.02.2023431,92437,88425,67427,17-%1,421,94 milyon
17.02.2023419,00436,38415,50433,31%7,534,89 milyon
16.02.2023404,97409,27402,83402,96-%1,732,12 milyon
15.02.2023406,67414,00405,52410,04%0,181,43 milyon
14.02.2023415,38415,38404,14409,31-%1,451,50 milyon
13.02.2023419,38423,39414,14415,33-%0,591,43 milyon
10.02.2023408,66418,44408,16417,79%2,401,36 milyon
09.02.2023411,08412,53407,13408,01%0,081,26 milyon
08.02.2023406,06411,50406,02407,69-%0,451,06 milyon
07.02.2023408,20413,41404,78409,52-%0,171,31 milyon
06.02.2023405,50412,91405,02410,23%1,031,38 milyon
03.02.2023406,50413,71404,92406,06-%0,122,30 milyon
02.02.2023426,62426,74401,87406,55-%4,792,55 milyon
01.02.2023422,04429,83418,50426,99%0,981,11 milyon
31.01.2023421,81423,04416,06422,84%0,531,27 milyon
30.01.2023418,73425,75418,00420,60%0,581,38 milyon
27.01.2023421,20422,87417,62418,18-%0,721,32 milyon
26.01.2023417,74421,31411,66421,20%1,831,19 milyon
25.01.2023413,17415,41409,24413,64-%0,731,00 milyon
24.01.2023408,50419,17405,01416,67%1,791,32 milyon
23.01.2023411,45413,57407,33409,34-%0,311,39 milyon
20.01.2023410,34411,42406,07410,60%0,492,78 milyon
19.01.2023422,22423,27407,88408,60-%4,082,24 milyon
18.01.2023439,09443,12425,63425,99-%2,791,39 milyon
17.01.2023440,08445,14437,68438,20-%0,331,77 milyon
13.01.2023433,89440,26433,21439,63%0,81985.887
12.01.2023435,00439,98431,30436,09%0,601,21 milyon
11.01.2023439,74439,88430,09433,48-%0,901,13 milyon
10.01.2023426,89437,95426,89437,43%2,161,08 milyon
09.01.2023427,91434,28426,47428,20%0,411,20 milyon
06.01.2023416,20428,54416,01426,47%2,831,04 milyon
05.01.2023422,57423,49412,61414,73-%2,071,48 milyon
04.01.2023423,93426,36420,21423,48-%0,191,05 milyon
03.01.2023428,00428,16420,20424,29-%1,041,17 milyon
30.12.2022426,88429,74424,82428,76%0,03760.168
29.12.2022429,73431,76426,41428,64-%0,36835.369
28.12.2022437,00437,90429,82430,18-%1,37821.690
27.12.2022438,05442,25435,75436,15-%0,18713.799
23.12.2022435,89437,88433,22436,93%0,25735.690
22.12.2022440,34440,53430,36435,86-%1,311,22 milyon
21.12.2022437,85444,51436,05441,64%1,441,22 milyon
20.12.2022432,07437,04429,73435,36%0,62985.226
19.12.2022432,04434,64429,70432,67%0,371,33 milyon
16.12.2022424,76433,00421,66431,09%0,303,10 milyon
15.12.2022435,00436,82426,07429,79-%1,971,56 milyon
14.12.2022439,66442,25434,37438,44%0,291,77 milyon
13.12.2022438,84439,66432,76437,19%0,031,68 milyon
12.12.2022436,12437,42431,64437,05%0,521,59 milyon
09.12.2022443,38444,54434,38434,81-%1,831,34 milyon

Yabancı HisselerABDİmalatUSD