15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

211,39USD

6,24 (%3,04)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
88.532
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021116,51117,92116,40116,41%0,247,42 milyon
22.12.2021115,42116,68114,41116,13%0,578,35 milyon
21.12.2021114,43116,07114,29115,47%1,6011,37 milyon
20.12.2021111,86113,71110,73113,65%0,0413,46 milyon
17.12.2021115,92116,46113,53113,60-%2,6122,77 milyon
16.12.2021116,19118,19115,92116,64%0,9311,34 milyon
15.12.2021116,32116,32113,95115,56-%0,5711,07 milyon
14.12.2021115,74116,92115,47116,22%0,2912,25 milyon
13.12.2021117,46117,85115,61115,88-%2,088,53 milyon
10.12.2021118,93119,20116,87118,34%0,179,09 milyon
09.12.2021117,85118,60117,58118,14-%0,268,33 milyon
08.12.2021118,39119,26117,66118,45%0,458,83 milyon
07.12.2021117,24118,66117,24117,92%1,4811,42 milyon
06.12.2021115,96117,45115,05116,20%1,569,83 milyon
03.12.2021116,74117,00113,59114,41-%0,6310,45 milyon
02.12.2021113,25115,70111,93115,14%2,7111,39 milyon
01.12.2021114,95116,06112,09112,10-%0,6812,31 milyon
30.11.2021113,45115,86112,44112,87-%1,7224,45 milyon
29.11.2021116,34117,17114,71114,85%0,3012,00 milyon
26.11.2021113,35114,83112,63114,51-%2,2911,86 milyon
24.11.2021116,81118,00116,68117,19%0,778,50 milyon
23.11.2021115,19116,84115,06116,30%2,1010,38 milyon
22.11.2021112,02115,19111,85113,91%1,799,95 milyon
19.11.2021112,51113,15111,10111,91-%2,2213,54 milyon
18.11.2021114,85115,38113,41114,45-%0,848,37 milyon
17.11.2021114,87116,53114,66115,42-%1,5911,11 milyon
16.11.2021117,11118,08116,86117,28%0,3910,57 milyon
15.11.2021114,95116,95114,27116,82%2,2711,05 milyon
12.11.2021113,80114,31113,59114,23%0,068,68 milyon
11.11.2021113,60114,67113,57114,16%0,017,32 milyon
10.11.2021115,76116,21113,66114,15-%1,5910,31 milyon
09.11.2021115,27116,12114,46116,00%0,7410,95 milyon
08.11.2021115,09115,99114,69115,15%0,367,70 milyon
05.11.2021114,27115,05113,93114,74%1,088,10 milyon
04.11.2021114,22114,26112,91113,51%0,449,67 milyon
03.11.2021112,27113,27111,97113,01-%0,7210,42 milyon
02.11.2021114,18114,19113,21113,83-%0,619,19 milyon
01.11.2021115,03115,09114,05114,53%0,0311,21 milyon
29.10.2021114,83115,29113,15114,49%1,2115,29 milyon
28.10.2021111,58113,27111,58113,12%0,947,54 milyon
27.10.2021113,22113,58111,65112,07-%1,789,10 milyon
26.10.2021113,98114,60113,51114,10%0,227,46 milyon
25.10.2021113,53114,35113,30113,85%0,939,58 milyon
22.10.2021112,22112,88111,45112,80%0,958,67 milyon
21.10.2021112,71112,81110,87111,74-%1,259,37 milyon
20.10.2021111,09113,17110,78113,16%1,3110,81 milyon
19.10.2021110,16111,70109,80111,70%1,9510,36 milyon
18.10.2021110,22110,41108,96109,56-%0,0510,68 milyon
15.10.2021109,77110,03109,43109,61%0,749,97 milyon
14.10.2021108,88109,16108,11108,81%0,957,65 milyon
13.10.2021106,77108,34106,48107,79%0,609,22 milyon
12.10.2021106,99107,58106,17107,15%0,029,09 milyon
11.10.2021109,56109,63106,92107,13-%0,859,79 milyon
08.10.2021106,81108,43106,60108,05%2,2410,59 milyon
07.10.2021105,61106,30105,22105,68%0,718,83 milyon
06.10.2021104,18105,35103,58104,93—10,63 milyon

Yabancı HisselerABDPetrolUSD