15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

86,92USD

-1,03 (-%1,17)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
48.821
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202382,6583,0080,2480,45-%3,049,67 milyon
06.03.202382,0083,0081,6582,97%1,4210,16 milyon
03.03.202381,9581,9681,2281,81%0,4712,15 milyon
02.03.202382,0582,3981,3681,43-%1,2610,10 milyon
01.03.202382,9083,2681,9882,47-%1,287,44 milyon
28.02.202384,8484,9483,1483,54-%1,539,56 milyon
27.02.202386,0486,2884,6384,84-%1,087,93 milyon
24.02.202386,4586,6985,4785,77-%1,279,27 milyon
23.02.202387,4187,9086,7286,87-%0,397,28 milyon
22.02.202387,5587,7686,9587,21-%0,475,61 milyon
21.02.202388,1188,5987,2687,62-%1,087,25 milyon
17.02.202388,1188,7587,8788,58%0,697,32 milyon
16.02.202387,4788,6287,3587,97-%0,438,32 milyon
15.02.202387,9288,4787,7488,35-%0,196,44 milyon
14.02.202389,8789,9988,1488,52-%1,507,50 milyon
13.02.202389,5890,5889,1489,87%0,237,82 milyon
10.02.202390,3490,6089,5089,66-%0,467,72 milyon
09.02.202389,3390,6289,2090,07%1,2510,70 milyon
08.02.202387,8990,2587,7588,96%3,4717,07 milyon
07.02.202385,1586,6384,6085,98%0,8615,26 milyon
06.02.202385,8986,5985,2085,25-%0,618,32 milyon
03.02.202386,7087,6085,6185,77-%0,487,26 milyon
02.02.202386,5486,9785,4686,18-%1,5011,24 milyon
01.02.202388,0188,1886,6887,49-%0,837,42 milyon
31.01.202387,5088,5087,0788,22%1,348,19 milyon
30.01.202387,8988,3986,9987,05-%0,838,54 milyon
27.01.202387,7588,1287,0087,78%0,147,48 milyon
26.01.202386,4687,7686,0387,66%2,239,26 milyon
25.01.202385,3986,0184,8285,75-%0,3118,39 milyon
24.01.202386,7587,2085,9286,02-%1,3514,71 milyon
23.01.202387,0087,4586,7587,20%0,2314,72 milyon
20.01.202387,4887,4986,7587,00-%0,5513,01 milyon
19.01.202387,7188,3187,0587,48-%0,8211,43 milyon
18.01.202389,5989,7588,0388,20-%1,319,50 milyon
17.01.202390,1090,5689,1189,37-%0,6112,37 milyon
13.01.202388,7090,4088,5189,92%0,8310,21 milyon
12.01.202389,7989,9789,0389,18-%0,6410,47 milyon
11.01.202391,5691,6989,3589,75-%0,9910,22 milyon
10.01.202390,8591,3788,5090,65-%0,9210,83 milyon
09.01.202392,1493,2591,4291,49-%0,1210,42 milyon
06.01.202391,3391,9390,9891,60%1,278,96 milyon
05.01.202391,7192,1790,4390,45-%1,668,44 milyon
04.01.202393,2893,4191,6691,98-%1,007,33 milyon
03.01.202391,7293,0591,0492,91-%0,306,54 milyon
30.12.202293,2593,4592,4993,19-%0,283,57 milyon
29.12.202293,2193,7592,9293,45%0,743,30 milyon
28.12.202293,4093,6992,5892,76-%0,283,81 milyon
27.12.202293,1193,3292,1393,02-%0,583,98 milyon
23.12.202293,3194,2193,0793,56%0,177,31 milyon
22.12.202293,5294,0492,4493,40-%0,765,38 milyon
21.12.202295,5995,6293,0194,12-%0,936,28 milyon
20.12.202294,8795,4094,1495,00-%0,055,30 milyon
19.12.202295,3896,3194,6795,05-%0,425,16 milyon
16.12.202296,5396,7694,5595,45-%2,2011,13 milyon
15.12.202299,3999,6397,1097,60-%3,067,07 milyon
14.12.2022101,38101,8899,51100,68-%0,505,13 milyon
13.12.2022104,60104,83100,79101,19-%2,516,06 milyon
12.12.2022101,66103,79101,66103,79%2,114,72 milyon
09.12.2022102,17102,69101,53101,65-%0,864,38 milyon
08.12.2022102,50103,80102,28102,53%0,244,06 milyon

Yabancı HisselerABDPerakendeUSD