15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,95USD

1,52 (%1,76)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
8,47 milyon
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202476,9277,5776,1476,31-%1,026,92 milyon
16.02.202476,7577,4476,3577,10%0,658,24 milyon
15.02.202476,7277,9376,5476,60%0,2513,53 milyon
14.02.202476,7677,5476,0476,41-%0,249,77 milyon
13.02.202477,1078,3076,1876,59-%0,918,86 milyon
12.02.202476,0078,0275,6177,29%1,2711,20 milyon
09.02.202475,0076,3574,4676,32%1,659,00 milyon
08.02.202475,8675,8774,5775,08-%1,2812,12 milyon
07.02.202475,1577,4075,0676,05%3,1014,95 milyon
06.02.202472,4474,1772,4473,76%1,8211,65 milyon
05.02.202473,0973,2571,5972,44-%0,8923,86 milyon
02.02.202474,0074,3573,0273,09-%1,1210,54 milyon
01.02.202474,4374,5173,4673,92-%0,6110,53 milyon
31.01.202474,3274,9973,8374,37%0,708,68 milyon
30.01.202474,0074,2473,5473,85%0,507,22 milyon
29.01.202472,9273,6472,8673,48%0,6610,29 milyon
26.01.202472,6673,0271,9673,00%1,4011,69 milyon
25.01.202471,5072,3870,1971,99-%2,9727,49 milyon
24.01.202475,9976,6073,9974,19-%1,2117,54 milyon
23.01.202473,9975,1273,9375,10%1,587,17 milyon
22.01.202473,3874,4373,0173,93%0,9713,28 milyon
19.01.202473,2573,5972,7373,22-%0,8916,07 milyon
18.01.202473,1374,0472,5273,88-%4,0414,36 milyon
17.01.202477,1377,6476,7276,99-%0,567,92 milyon
16.01.202476,6577,4476,1477,42%1,1212,44 milyon
12.01.202477,6078,2875,7576,56-%3,0015,46 milyon
11.01.202479,3779,4778,7378,93-%0,3915,51 milyon
10.01.202480,0580,3378,7279,24-%1,3911,83 milyon
09.01.202480,5581,0380,0680,36-%0,4020,72 milyon
08.01.202482,2583,2578,8580,68-%0,9122,17 milyon
05.01.202480,6282,1780,5681,42%1,1321,75 milyon
04.01.202480,2580,9278,6780,51-%0,4622,09 milyon
03.01.202481,4081,7180,7680,88%0,046,84 milyon
02.01.202478,9081,4178,9080,85%2,398,78 milyon
29.12.202378,8879,1678,6478,96-%0,013,79 milyon
28.12.202378,7479,3978,6178,97%0,193,88 milyon
27.12.202378,6779,2278,5178,82-%0,234,18 milyon
26.12.202378,6379,2678,5079,00%0,304,07 milyon
22.12.202379,0479,1778,3678,76%0,186,08 milyon
21.12.202377,6078,7677,5378,62%1,799,14 milyon
20.12.202376,6278,4776,1577,24%1,2913,11 milyon
19.12.202374,9176,4374,5576,26%1,849,04 milyon
18.12.202375,0075,2274,4174,88%0,607,79 milyon
15.12.202373,6674,6273,0474,43-%0,0812,90 milyon
14.12.202375,3975,7874,3074,49-%1,068,47 milyon
13.12.202373,6575,3873,5075,29%2,319,01 milyon
12.12.202373,8674,2773,3873,59-%0,237,25 milyon
11.12.202375,3075,5373,7273,76-%1,788,34 milyon
08.12.202374,3775,5273,8875,10%1,4710,51 milyon
07.12.202373,9775,0873,4874,01%0,6911,38 milyon
06.12.202371,4274,3571,3073,50%3,4916,32 milyon
05.12.202370,1871,7769,7371,02%3,7114,77 milyon
04.12.202368,4169,4867,7768,48%0,007,41 milyon
01.12.202367,9168,6467,3668,48%0,787,09 milyon
30.11.202367,1068,0566,7167,95%1,5712,33 milyon
29.11.202368,7468,9166,8566,90-%3,499,86 milyon
28.11.202368,8669,5368,6069,32%0,844,29 milyon
27.11.202369,3769,6168,6268,74-%0,986,33 milyon
24.11.202368,7569,4968,7569,42%0,402,22 milyon
22.11.202368,3469,2368,3469,14%1,564,42 milyon

Yabancı HisselerABDPerakendeUSD