15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,95USD

1,52 (%1,76)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
8,47 milyon
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202457,2157,2255,6055,81-%2,288,39 milyon
09.08.202457,8057,8556,6557,11-%1,288,35 milyon
08.08.202456,3058,1056,2157,85%2,4411,68 milyon
07.08.202458,0058,6156,2756,47-%3,2114,98 milyon
06.08.202457,6958,9657,3358,34%0,9211,47 milyon
05.08.202458,0058,7657,0757,81-%2,559,48 milyon
02.08.202460,2460,6458,1959,32-%1,188,70 milyon
01.08.202460,8861,5559,4560,03-%0,509,21 milyon
31.07.202460,8462,1060,1360,33-%4,5112,83 milyon
30.07.202461,6763,9261,6763,18%2,6110,47 milyon
29.07.202460,6962,0460,2761,57%0,939,24 milyon
26.07.202459,0261,1058,9161,00%4,0114,55 milyon
25.07.202458,8760,0458,2758,65%0,198,18 milyon
24.07.202458,0858,6357,4358,54%0,9810,22 milyon
23.07.202458,1758,2157,3257,97-%0,627,46 milyon
22.07.202458,8859,0658,0858,33-%2,087,91 milyon
19.07.202460,2860,4659,1359,57-%0,577,14 milyon
18.07.202461,0061,9959,7759,91-%2,746,97 milyon
17.07.202459,8762,0159,7661,60%2,5612,38 milyon
16.07.202459,3260,2358,8160,06%2,379,72 milyon
15.07.202459,6459,9758,4258,67-%0,566,19 milyon
12.07.202458,3059,5757,8559,00%1,368,22 milyon
11.07.202457,4258,3457,4258,21%1,187,53 milyon
10.07.202457,8758,0556,3657,53-%0,1611,04 milyon
09.07.202456,2757,7355,8457,62%1,288,83 milyon
08.07.202456,6557,3856,6256,89%0,485,91 milyon
05.07.202456,6756,7455,8556,62-%0,146,28 milyon
03.07.202457,5657,8556,4556,70-%1,435,37 milyon
02.07.202458,0458,2257,2357,52-%1,087,14 milyon
01.07.202459,2060,0257,8158,15-%1,548,34 milyon
28.06.202459,0059,9958,4759,06%1,2014,34 milyon
27.06.202458,3758,4957,2258,36-%3,7416,22 milyon
26.06.202460,2360,9559,7760,63%0,318,20 milyon
25.06.202461,7361,9860,4460,44-%2,098,45 milyon
24.06.202461,5062,0761,2761,73%0,598,70 milyon
21.06.202461,1261,6360,4861,37%0,6120,87 milyon
20.06.202460,8161,3360,4061,00-%0,026,90 milyon
18.06.202461,3061,8760,8761,01-%0,138,91 milyon
17.06.202460,0061,2459,8461,09%1,447,79 milyon
14.06.202460,9260,9359,1660,22-%1,3311,69 milyon
13.06.202459,8761,8459,0761,03%1,7314,14 milyon
12.06.202459,9660,3359,3259,99-%0,0210,62 milyon
11.06.202460,0860,2159,5660,00-%0,4610,29 milyon
10.06.202461,5361,5359,9160,28-%2,4310,63 milyon
07.06.202460,7061,9560,5661,78%1,3812,24 milyon
06.06.202460,5061,0159,9160,94%0,409,55 milyon
05.06.202460,2660,7159,6260,70%0,738,93 milyon
04.06.202460,1960,4259,3360,26%0,0812,87 milyon
03.06.202459,1360,4459,0060,21%1,0217,09 milyon
31.05.202456,0059,6255,8259,60%6,3522,37 milyon
30.05.202453,6756,2253,6056,04%4,4216,15 milyon
29.05.202453,2053,7252,7753,67%0,0716,54 milyon
28.05.202455,3855,3953,5853,63-%3,4414,39 milyon
24.05.202456,1356,8555,5355,54-%0,2011,72 milyon
23.05.202457,1859,7355,4855,65-%3,1218,27 milyon
22.05.202457,4257,5657,1657,44%0,219,54 milyon
21.05.202457,4557,4956,7057,32-%0,1416,76 milyon
20.05.202457,6557,8757,2757,40-%0,4911,48 milyon
17.05.202457,6557,7057,0857,68%0,289,61 milyon
16.05.202456,3657,7356,2957,52%2,2413,97 milyon

Yabancı HisselerABDPerakendeUSD