15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CSX logo

CSX hisse senedi

CSX Corporation

ABDTaşımacılık

46,98USD

0,17 (%0,35)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
46,76 – 47,62
Hacim (adet)
376.569
Piyasa Değeri
90,68 milyar USD
F/K
28,51

CSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,213,1-3,810,7-0,45,06,00,2-7,90,6——%29,13
20251,9-2,6-8,1-4,612,53,38,9-8,59,21,4-1,82,5%12,33
20243,06,3-2,3-10,41,6-0,94,9-2,40,8-2,68,7-11,7-%6,92
2023-0,2-1,4-1,82,30,111,2-2,3-9,41,8-2,98,27,3%11,91
2022-9,0-0,910,4-8,3-7,4-8,611,3-2,1-15,89,112,5-5,2-%17,61
2021——————————-4,28,5%3,95
En İyi AyŞub 2026 · %13,06
En Kötü AyEyl 2022 · -%15,83
Ortalama Aylık%0,67
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202228,9329,3828,7629,05-%1,2616,52 milyon
15.06.202229,6829,9728,9829,42%0,2715,41 milyon
14.06.202229,8230,1529,1129,34-%0,4114,89 milyon
13.06.202229,8530,0129,3529,46-%2,7718,70 milyon
10.06.202230,7530,8430,1230,30-%2,7913,21 milyon
09.06.202231,6531,9631,1631,17-%2,0111,13 milyon
08.06.202232,2732,4231,6731,81-%2,3014,81 milyon
07.06.202231,6532,6331,4032,56%1,3111,28 milyon
06.06.202232,2832,3531,8632,14%0,0912,71 milyon
03.06.202232,3932,5032,0632,11-%1,4717,06 milyon
02.06.202232,0632,6331,7832,59%1,8413,84 milyon
01.06.202231,9932,2331,7932,00%0,6615,23 milyon
31.05.202232,0232,0431,5331,79-%0,8131,84 milyon
27.05.202231,8332,1531,6732,05%1,4912,50 milyon
26.05.202231,3832,0531,0531,58%1,3819,76 milyon
25.05.202230,9031,2530,7431,15%0,7822,26 milyon
24.05.202230,9831,1130,5830,91-%1,0218,65 milyon
23.05.202231,1531,3630,8331,23%0,9417,33 milyon
20.05.202231,1131,2830,3030,94%0,0021,82 milyon
19.05.202231,4231,7830,6230,94-%4,2733,49 milyon
18.05.202233,6933,7832,2132,32-%4,2720,44 milyon
17.05.202233,6933,9933,3433,76%1,5026,29 milyon
16.05.202233,1833,6332,9933,26-%0,5117,85 milyon
13.05.202233,1233,8833,0833,43%1,3011,31 milyon
12.05.202233,0533,3832,3633,00-%0,5120,23 milyon
11.05.202232,7233,7832,7233,17%1,1916,94 milyon
10.05.202234,0234,0732,5732,78-%2,5024,69 milyon
09.05.202234,4834,5533,4833,62-%3,3417,61 milyon
06.05.202234,7435,0333,6934,78%0,3823,17 milyon
05.05.202235,0935,3134,3234,65-%2,3914,01 milyon
04.05.202234,5835,5534,4035,50%2,8114,40 milyon
03.05.202234,3534,8334,1034,53%0,7012,13 milyon
02.05.202234,4434,6433,6534,29-%0,1513,67 milyon
29.04.202235,0535,2234,1734,34-%2,4716,05 milyon
28.04.202234,5235,3634,4135,21%2,1212,86 milyon
27.04.202234,2134,9234,1134,48%1,0813,24 milyon
26.04.202234,6834,7034,0934,11-%1,5310,71 milyon
25.04.202234,5234,7033,8234,64%0,3511,72 milyon
22.04.202236,0536,2734,5034,52-%4,9021,03 milyon
21.04.202237,4038,1736,0036,30%2,8317,40 milyon
20.04.202235,4935,8235,2035,30%0,0313,96 milyon
19.04.202234,8335,3234,7335,29%1,5512,75 milyon
18.04.202234,7035,1934,5934,75-%0,8810,23 milyon
14.04.202234,9035,1934,8635,06%0,4912,73 milyon
13.04.202234,4335,0034,4334,89%1,398,53 milyon
12.04.202234,3734,8934,1934,41%0,5013,77 milyon
11.04.202234,1234,8434,0434,24-%0,2611,15 milyon
08.04.202234,4834,6833,9134,33-%1,1811,18 milyon
07.04.202234,4834,8933,8634,74%0,2013,72 milyon
06.04.202234,9635,2834,4634,67-%1,7014,48 milyon
05.04.202235,5936,7335,2235,27-%0,9514,90 milyon
04.04.202235,4235,6734,8435,61%0,2811,73 milyon
01.04.202237,7637,7835,2435,51-%5,1821,04 milyon
31.03.202237,8338,0637,4437,45-%0,9316,18 milyon
30.03.202237,7537,9937,4237,80%0,328,80 milyon
29.03.202237,7237,8537,1637,68%0,4015,24 milyon
28.03.202236,8937,5636,6237,53%1,6515,78 milyon
25.03.202236,7236,9436,4536,92%0,658,59 milyon
24.03.202236,5737,0436,3536,68%0,8011,40 milyon
23.03.202236,7736,9336,3436,39-%1,0619,37 milyon

Yabancı HisselerABDTaşımacılıkUSD