15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CSX logo

CSX hisse senedi

CSX Corporation

ABDTaşımacılık

46,81USD

-0,69 (-%1,45)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
46,76 – 47,62
Hacim (adet)
6,81 milyon
Piyasa Değeri
90,68 milyar USD
F/K
28,51

CSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,213,1-3,810,7-0,45,06,00,2-7,90,6——%29,13
20251,9-2,6-8,1-4,612,53,38,9-8,59,21,4-1,82,5%12,33
20243,06,3-2,3-10,41,6-0,94,9-2,40,8-2,68,7-11,7-%6,92
2023-0,2-1,4-1,82,30,111,2-2,3-9,41,8-2,98,27,3%11,91
2022-9,0-0,910,4-8,3-7,4-8,611,3-2,1-15,89,112,5-5,2-%17,61
2021——————————-4,28,5%3,95
En İyi AyŞub 2026 · %13,06
En Kötü AyEyl 2022 · -%15,83
Ortalama Aylık%0,67
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202434,0734,3433,7933,84-%0,2712,53 milyon
14.05.202434,5234,6833,8133,93-%1,7114,00 milyon
13.05.202434,5834,6234,1334,52%0,4110,04 milyon
10.05.202434,6034,6934,2434,38-%0,357,83 milyon
09.05.202434,2234,6534,0834,50%0,8211,38 milyon
08.05.202433,8934,2533,8434,22%0,778,09 milyon
07.05.202433,8734,1433,8533,96%0,839,55 milyon
06.05.202433,8733,9833,5533,68-%0,508,99 milyon
03.05.202433,8233,9733,6633,85%0,836,62 milyon
02.05.202433,3133,7633,1633,57%1,119,46 milyon
01.05.202433,2133,5232,9633,20-%0,0612,23 milyon
30.04.202433,9033,9733,1333,22-%2,1517,48 milyon
29.04.202433,8934,1633,7533,95-%0,1211,08 milyon
26.04.202433,6434,1733,5733,99-%0,1210,66 milyon
25.04.202433,8134,2033,6434,03%1,0711,99 milyon
24.04.202434,4334,4333,4133,67-%3,0223,77 milyon
23.04.202434,6234,9734,5134,72%0,2919,27 milyon
22.04.202434,5734,7634,2334,62%0,8214,64 milyon
19.04.202434,4534,6134,2034,34-%0,1513,61 milyon
18.04.202434,7535,0834,0834,39%0,6725,71 milyon
17.04.202434,7534,7833,9234,16-%1,9524,34 milyon
16.04.202435,2535,2534,7634,84-%0,8512,79 milyon
15.04.202435,7135,8334,9835,14-%0,5715,63 milyon
12.04.202435,1635,4835,1035,34-%0,2515,16 milyon
11.04.202435,3635,7035,1435,43%0,0610,70 milyon
10.04.202435,5435,6635,2735,41-%1,5013,71 milyon
09.04.202436,0036,1435,6635,95-%0,2812,47 milyon
08.04.202436,1336,4036,0036,05-%0,6912,54 milyon
05.04.202436,2836,5136,1536,30%0,508,86 milyon
04.04.202436,6236,7735,9636,12-%0,8212,44 milyon
03.04.202436,5136,8236,2836,42-%0,259,20 milyon
02.04.202436,7136,8436,3036,51-%0,7310,64 milyon
01.04.202436,9837,0036,5636,78-%0,7812,18 milyon
28.03.202436,9337,1736,6937,07%0,628,66 milyon
27.03.202436,3436,8636,2436,84%1,978,58 milyon
26.03.202435,8636,6835,7036,13-%1,9314,86 milyon
25.03.202437,3437,4036,7536,84-%1,379,66 milyon
22.03.202437,9738,0337,3437,35-%1,3710,44 milyon
21.03.202437,8237,8837,4637,87%0,6910,51 milyon
20.03.202436,9437,6836,7937,61%1,7013,89 milyon
19.03.202437,3237,4436,8736,98-%0,8814,90 milyon
18.03.202437,0037,3336,9137,31%0,929,41 milyon
15.03.202437,1237,3736,9236,97-%0,1617,76 milyon
14.03.202437,8637,8636,7037,03-%1,9913,67 milyon
13.03.202437,8637,9237,5037,78-%0,1112,44 milyon
12.03.202437,9238,1437,7137,82-%0,5810,35 milyon
11.03.202438,2438,3537,8538,04-%0,395,98 milyon
08.03.202437,9438,3337,8938,19%0,717,68 milyon
07.03.202438,4138,4637,8737,92-%0,458,12 milyon
06.03.202438,2138,5138,0438,09-%0,428,59 milyon
05.03.202438,4438,6138,0838,25-%0,3411,34 milyon
04.03.202438,1738,4038,0938,38%0,397,90 milyon
01.03.202437,7938,2537,6338,23%0,767,89 milyon
29.02.202437,8638,1037,7337,94%0,6914,36 milyon
28.02.202437,8438,1037,6637,68-%0,7410,89 milyon
27.02.202438,2038,2337,8037,96-%0,588,88 milyon
26.02.202438,2738,7038,1538,18-%0,3913,37 milyon
23.02.202437,9440,1237,8638,33%1,1626,65 milyon
22.02.202437,2138,0337,0937,89%2,1317,85 milyon
21.02.202437,0037,1636,8337,10%0,6510,01 milyon

Yabancı HisselerABDTaşımacılıkUSD