15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

27,60USD

-0,03 (-%0,11)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
4,95 milyon
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,8——-%58,91
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202378,6379,6278,3879,40%0,952,36 milyon
30.05.202379,0179,4178,1678,65%0,201,67 milyon
26.05.202377,5078,6877,0778,49%1,251,89 milyon
25.05.202378,4878,6977,4177,52-%1,451,75 milyon
24.05.202378,3478,8778,0878,66%0,201,39 milyon
23.05.202379,6979,8378,2878,50-%1,691,68 milyon
22.05.202378,6680,0778,4979,85%1,721,64 milyon
19.05.202378,4378,7077,8478,50%0,601,53 milyon
18.05.202376,0078,1675,7478,03%2,671,62 milyon
17.05.202376,0376,7174,9276,00%0,171,31 milyon
16.05.202375,6776,1275,0175,87-%0,141,03 milyon
15.05.202375,4976,2675,1575,98%0,81869.800
12.05.202375,2575,5974,7775,37%0,531,16 milyon
11.05.202375,4475,6474,6374,97-%0,641,15 milyon
10.05.202374,6575,7474,3775,45%1,961,21 milyon
09.05.202374,3274,8073,8874,00-%0,401,21 milyon
08.05.202373,6174,5273,4474,30-%0,401,12 milyon
05.05.202374,5274,9074,2774,60%0,351,62 milyon
04.05.202373,8274,8273,0674,34%0,871,26 milyon
03.05.202375,0075,2873,6073,70-%1,401,15 milyon
02.05.202376,1776,1874,2474,75-%1,791,95 milyon
01.05.202377,0977,3375,6476,11-%1,092,10 milyon
28.04.202377,2278,6276,6176,95-%0,293,08 milyon
27.04.202372,5477,4572,4977,17%7,304,99 milyon
26.04.202368,2772,0768,1071,92%4,993,92 milyon
25.04.202369,8570,0668,4768,50-%2,502,06 milyon
24.04.202369,9770,3369,3870,26%0,371,86 milyon
21.04.202369,1670,0768,9670,00%1,431,49 milyon
20.04.202369,2769,9468,7569,01-%0,981,23 milyon
19.04.202369,4369,9768,8069,69-%0,241,00 milyon
18.04.202370,0070,2669,8669,86%0,242,08 milyon
17.04.202369,4269,7168,9469,69%0,68763.800
14.04.202369,4869,9768,6769,22-%0,791,05 milyon
13.04.202369,0969,8768,7469,77%1,721,04 milyon
12.04.202369,4769,5568,5068,59-%0,311,21 milyon
11.04.202369,2369,3868,3068,80-%0,031,12 milyon
10.04.202367,9969,0067,2268,82%0,672,18 milyon
06.04.202367,7668,5867,4168,36%0,902,07 milyon
05.04.202367,6768,1567,6767,75-%0,401,80 milyon
04.04.202368,4668,9667,6668,02-%1,092,20 milyon
03.04.202368,4668,8367,8868,77-%0,121,40 milyon
31.03.202368,3669,0268,0468,85%1,032,08 milyon
30.03.202368,6068,7867,8968,15-%0,092,33 milyon
29.03.202368,1468,5167,7468,21%1,201,69 milyon
28.03.202367,7968,1667,0367,40-%0,711,70 milyon
27.03.202367,8768,2567,1767,88%1,103,11 milyon
24.03.202365,8567,1765,3767,14%1,963,40 milyon
23.03.202365,8666,8065,1265,85-%0,212,07 milyon
22.03.202367,8167,8165,9365,99-%2,761,49 milyon
21.03.202367,2267,9467,2267,86%1,651,78 milyon
20.03.202366,9867,4266,3966,76-%0,251,77 milyon
17.03.202367,4667,9266,4066,93-%1,213,46 milyon
16.03.202366,7868,0866,7067,75%0,591,83 milyon
15.03.202366,9167,5466,0767,35-%0,401,97 milyon
14.03.202367,6668,0066,8367,62%1,172,63 milyon
13.03.202366,8567,7966,2866,84-%0,362,05 milyon
10.03.202368,7468,7466,7967,08-%2,602,12 milyon
09.03.202370,6570,6968,7068,87-%2,121,79 milyon
08.03.202370,3871,0070,0070,36-%0,401,36 milyon
07.03.202372,1072,3970,4170,64-%1,711,51 milyon

Yabancı HisselerABDTeknolojiUSD