15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,94USD

0,00 (%0,00)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
113,31 – 118,40
Hacim (adet)
325.972
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.202682,0382,6581,3682,61%0,3217,86 milyon
13.04.202682,0482,3981,2582,35%0,1620,00 milyon
10.04.202683,8984,5681,6282,22-%1,1417,57 milyon
09.04.202683,8584,7782,1583,17-%0,6317,61 milyon
08.04.202682,3183,7481,5083,70%3,7419,62 milyon
07.04.202680,0280,8979,4280,68%0,3013,43 milyon
06.04.202679,1280,4879,0280,44%1,8016,39 milyon
02.04.202676,7379,1076,5479,02%1,4012,63 milyon
01.04.202678,0079,1277,8177,93%0,4421,31 milyon
31.03.202677,8978,1976,3177,59%0,7125,11 milyon
30.03.202679,8680,3976,5977,04-%3,6024,31 milyon
27.03.202681,9882,1279,4079,92-%2,7320,56 milyon
26.03.202682,0783,1181,8182,16%0,4026,65 milyon
25.03.202681,0082,6880,8981,83%1,2023,15 milyon
24.03.202678,3780,9478,1380,86%2,5923,53 milyon
23.03.202678,6479,5178,4278,82%1,5120,07 milyon
20.03.202678,4579,0476,7177,65-%1,1090,38 milyon
19.03.202677,5578,8876,9278,51%1,1717,52 milyon
18.03.202679,7480,0377,5377,60-%2,1118,83 milyon
17.03.202679,1880,0578,8279,27%0,4716,21 milyon
16.03.202678,9279,1778,1978,90%0,7314,72 milyon
13.03.202678,0779,2677,9478,33%0,7619,08 milyon
12.03.202676,9578,1376,9577,74-%0,4619,97 milyon
11.03.202677,6478,5077,1278,10%0,5114,72 milyon
10.03.202677,1479,0177,1077,70%1,9624,84 milyon
09.03.202677,1877,5675,2076,21-%3,0932,86 milyon
06.03.202678,5279,5278,3578,64-%1,7120,62 milyon
05.03.202679,9981,1779,0580,01-%1,0626,84 milyon
04.03.202679,2080,9678,5380,87%2,4220,39 milyon
03.03.202678,3879,4477,5778,96-%0,5817,52 milyon
02.03.202678,7579,5277,6979,42-%0,0518,54 milyon
27.02.202677,6579,5377,0779,46%1,7427,50 milyon
26.02.202678,9479,3477,7278,10-%1,2919,61 milyon
25.02.202678,4579,4278,2679,12%1,2522,72 milyon
24.02.202677,7478,7177,4778,14%0,5119,49 milyon
23.02.202678,8579,4876,9477,74-%1,8424,49 milyon
20.02.202678,1379,3378,1379,20%0,8129,46 milyon
19.02.202677,9979,1677,8778,56%0,4918,44 milyon
18.02.202676,5578,6076,4978,18%1,7320,65 milyon
17.02.202676,9577,5776,4876,85%0,0024,79 milyon
13.02.202674,3877,3073,4276,85%2,4742,89 milyon
12.02.202679,6180,3774,0975,00-%12,3268,10 milyon
11.02.202686,0687,1485,1385,54-%0,8734,46 milyon
10.02.202686,9788,1986,1386,29-%0,5632,11 milyon
09.02.202684,7387,2584,3186,78%2,3122,91 milyon
06.02.202683,5685,0082,8184,82%2,9923,94 milyon
05.02.202680,8683,3180,8182,36%1,4824,24 milyon
04.02.202683,9884,2481,1481,16-%2,3539,77 milyon
03.02.202680,8183,2580,8183,11%3,0634,96 milyon
02.02.202678,1281,1678,0080,64%2,9628,24 milyon
30.01.202678,0978,8077,7278,32-%0,1426,46 milyon
29.01.202679,1179,4877,6378,43-%0,6722,64 milyon
28.01.202678,9379,0478,0278,96%0,3614,02 milyon
27.01.202677,1978,9177,0578,68%2,1717,76 milyon
26.01.202676,4777,4275,6477,01%3,2424,71 milyon
23.01.202673,9575,0773,7174,59%0,3513,13 milyon
22.01.202674,1174,7873,8874,33%0,8712,88 milyon
21.01.202673,9574,3673,0173,69%0,4618,21 milyon
20.01.202674,5274,8773,2173,35-%2,4524,00 milyon
16.01.202675,6475,9974,6075,19-%0,0825,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD