15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,38USD

-0,56 (-%0,47)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
9,38 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
08.08.202445,2846,2745,2845,83%1,5718,37 milyon
07.08.202445,4246,2145,0945,12-%0,0918,30 milyon
06.08.202444,7545,7444,6445,16%0,9420,52 milyon
05.08.202446,5546,6844,6944,74-%4,1129,67 milyon
02.08.202447,6847,7546,3546,66-%1,5424,00 milyon
01.08.202448,6248,7247,2047,39-%2,1918,84 milyon
31.07.202448,4148,7748,2448,45%0,6419,95 milyon
30.07.202448,1948,5547,8948,14%0,3120,17 milyon
29.07.202447,8248,2147,4447,99%0,2311,48 milyon
26.07.202447,3248,0147,2447,88%1,3516,10 milyon
25.07.202447,3748,1947,0647,24%0,8320,63 milyon
24.07.202446,5447,0446,2446,85%1,0625,32 milyon
23.07.202446,7546,7846,3446,36-%0,9816,37 milyon
22.07.202447,3247,3846,7746,82-%1,0619,90 milyon
19.07.202448,0948,1047,1447,32-%1,5018,29 milyon
18.07.202448,1548,6447,9848,04-%0,9918,46 milyon
17.07.202447,4648,7447,3548,52%2,3226,64 milyon
16.07.202447,4547,9747,2247,42%0,0417,04 milyon
15.07.202447,4147,4946,7947,40%0,0415,93 milyon
12.07.202446,7847,8646,6547,38%1,3320,94 milyon
11.07.202446,1846,9146,1846,76%1,0619,74 milyon
10.07.202446,0646,2945,8346,27%1,0318,74 milyon
09.07.202446,0046,1045,6545,80-%0,5617,34 milyon
08.07.202446,3546,7845,9546,06-%1,2619,32 milyon
05.07.202446,4346,7646,3146,65-%0,9314,69 milyon
03.07.202447,1547,5247,0447,09-%0,408,12 milyon
02.07.202447,4047,7946,9647,28-%0,5119,79 milyon
01.07.202447,4847,8447,3547,52%0,0217,78 milyon
28.06.202447,5547,8647,3447,51%0,1323,92 milyon
27.06.202446,7847,5146,7747,45%1,2616,54 milyon
26.06.202447,0647,4146,8046,86-%1,1013,98 milyon
25.06.202447,2747,8246,9947,38%0,2117,79 milyon
24.06.202447,4947,7847,0247,28-%0,0219,14 milyon
21.06.202447,1047,8447,0547,29%1,2265,58 milyon
20.06.202445,9146,8745,8646,72%1,6325,61 milyon
18.06.202445,5045,9945,5045,97%0,6117,63 milyon
17.06.202445,4045,7144,9545,69%0,0216,38 milyon
14.06.202445,3245,7144,9745,68%0,3515,27 milyon
13.06.202445,4245,5545,1245,52-%0,2216,15 milyon
12.06.202445,9946,0845,3945,62-%0,3316,80 milyon
11.06.202445,6945,9345,3645,77-%0,1717,45 milyon
10.06.202445,8045,8645,2745,85%0,0213,40 milyon
07.06.202445,9546,2945,7945,84-%0,8415,73 milyon
06.06.202445,9446,3945,7846,23%0,4615,46 milyon
05.06.202447,5247,6345,6446,02-%2,9528,75 milyon
04.06.202446,6547,6046,5147,42%1,6523,33 milyon
03.06.202446,7246,7746,2846,65%0,3223,30 milyon
31.05.202446,1446,5746,0146,50%0,8239,27 milyon
30.05.202446,1046,4646,0046,12%0,0919,90 milyon
29.05.202445,9046,3345,8546,08-%0,4316,00 milyon
28.05.202446,1546,8945,9846,28-%0,3018,18 milyon
24.05.202446,6346,8046,3846,42-%0,3911,93 milyon
23.05.202447,1547,1946,5146,60-%1,7518,84 milyon
22.05.202447,1047,8447,0447,43%1,0419,94 milyon
21.05.202447,1247,1546,6146,94-%0,4025,17 milyon
20.05.202448,0048,0747,0147,13-%2,1622,04 milyon
17.05.202448,2648,5648,1148,17-%0,3522,02 milyon
16.05.202450,0850,1148,1748,34-%2,6847,83 milyon
15.05.202449,1949,7348,7349,67%1,4737,34 milyon
14.05.202448,9849,1848,3548,95%0,5517,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD