15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

942,25USD

6,57 (%0,70)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
937,60 – 948,77
Hacim (adet)
1,77 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024888,00895,58886,80890,17%0,461,62 milyon
04.11.2024881,34887,00876,73886,07%1,001,58 milyon
01.11.2024874,27879,41867,34877,31%0,361,63 milyon
31.10.2024877,20877,65868,65874,18-%0,561,77 milyon
30.10.2024886,38886,57877,37879,09-%0,891,41 milyon
29.10.2024890,00891,17874,09886,99-%0,451,36 milyon
28.10.2024895,99895,99890,00890,96-%0,03912.500
25.10.2024895,65901,62890,00891,22-%0,251,43 milyon
24.10.2024901,50903,50888,26893,42-%0,641,65 milyon
23.10.2024896,02905,68894,99899,17%0,642,19 milyon
22.10.2024890,98894,89884,31893,49%0,761,19 milyon
21.10.2024889,00891,40883,70886,77-%0,311,18 milyon
18.10.2024885,76890,61883,75889,56%0,481,65 milyon
17.10.2024891,56895,33882,80885,29-%0,241,32 milyon
16.10.2024889,92891,33879,50887,38-%0,811,48 milyon
15.10.2024892,09900,65889,55894,61%0,551,61 milyon
14.10.2024892,45895,17886,26889,76%0,081,43 milyon
11.10.2024894,50894,50885,50889,03-%0,511,53 milyon
10.10.2024910,00910,00891,84893,63-%1,701,77 milyon
09.10.2024892,24910,00887,87909,10%2,101,96 milyon
08.10.2024876,70891,31876,70890,42%1,931,70 milyon
07.10.2024881,60887,71872,33873,59-%1,081,96 milyon
04.10.2024877,99884,29875,67883,11%0,851,52 milyon
03.10.2024874,44881,18872,67875,67-%0,331,45 milyon
02.10.2024874,65881,23867,16878,53%0,131,32 milyon
01.10.2024885,25886,99872,75877,38-%1,031,84 milyon
30.09.2024891,37910,00881,41886,52%0,102,14 milyon
27.09.2024893,26893,49874,00885,62-%1,753,46 milyon
26.09.2024905,30909,24898,13901,44-%0,772,74 milyon
25.09.2024903,00910,36901,13908,42%0,761,73 milyon
24.09.2024912,01912,77897,53901,54-%1,692,43 milyon
23.09.2024906,98919,50900,78917,08%1,111,70 milyon
20.09.2024901,57907,81895,70906,98%0,694,66 milyon
19.09.2024904,26905,13895,50900,74%0,921,75 milyon
18.09.2024899,94904,98890,95892,52-%0,531,34 milyon
17.09.2024908,43908,60895,45897,27-%1,171,39 milyon
16.09.2024922,00922,63905,35907,87-%0,891,66 milyon
13.09.2024913,63923,83909,36916,00%0,111,33 milyon
12.09.2024900,42915,70896,51915,03%1,621,87 milyon
11.09.2024895,00902,00877,87900,40%0,681,80 milyon
10.09.2024892,60900,69887,52894,29-%0,251,36 milyon
09.09.2024884,74898,83881,70896,49%2,261,95 milyon
06.09.2024891,26893,20871,00876,68-%1,052,07 milyon
05.09.2024888,63888,63868,70885,98-%0,452,00 milyon
04.09.2024877,45891,76876,59890,02%1,301,43 milyon
03.09.2024896,68896,89874,44878,57-%1,551,78 milyon
30.08.2024890,50896,33883,10892,38%0,651,93 milyon
29.08.2024891,00900,46885,17886,63-%0,161,71 milyon
28.08.2024910,96912,22881,66888,05-%2,291,67 milyon
27.08.2024892,69918,93887,07908,90%1,842,10 milyon
26.08.2024883,17893,25881,44892,51%1,511,74 milyon
23.08.2024882,49884,56871,67879,21%0,191,31 milyon
22.08.2024882,30884,00873,18877,56-%0,441,44 milyon
21.08.2024880,74891,12877,22881,42%0,601,47 milyon
20.08.2024872,00876,76871,17876,20%0,441,10 milyon
19.08.2024870,59873,63868,70872,35%0,201,32 milyon
16.08.2024877,35877,35868,62870,59-%0,771,52 milyon
15.08.2024872,87880,33869,00877,35%1,701,92 milyon
14.08.2024864,87866,73858,50862,71-%0,241,34 milyon
13.08.2024864,92868,05856,16864,82%0,141,48 milyon

Yabancı HisselerABDPerakendeUSD