15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

942,25USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
937,60 – 948,77
Hacim (adet)
1,77 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024857,25870,25852,40863,57%1,011,75 milyon
09.08.2024838,50857,77837,63854,93%1,851,71 milyon
08.08.2024821,50842,76820,45839,43%3,592,35 milyon
07.08.2024824,11833,83809,26810,30-%0,811,70 milyon
06.08.2024805,06833,09805,06816,88%1,882,48 milyon
05.08.2024798,00810,82793,00801,83-%2,462,82 milyon
02.08.2024816,20830,29805,01822,08%0,642,60 milyon
01.08.2024818,55824,17809,68816,89-%0,621,86 milyon
31.07.2024820,42825,48811,27822,00%1,482,14 milyon
30.07.2024818,00822,00803,28810,03-%0,682,02 milyon
29.07.2024822,56823,74814,09815,56-%0,251,32 milyon
26.07.2024818,00822,28809,01817,60%0,201,44 milyon
25.07.2024835,79836,65814,28815,95-%1,792,18 milyon
24.07.2024844,60846,00829,50830,82-%2,502,51 milyon
23.07.2024848,90854,58845,58852,11%0,551,74 milyon
22.07.2024845,75849,59838,60847,42%1,111,92 milyon
19.07.2024836,51848,88835,56838,13-%0,151,98 milyon
18.07.2024849,43855,30825,11839,37-%0,822,34 milyon
17.07.2024848,01849,95842,65846,28-%0,531,78 milyon
16.07.2024847,80851,24841,34850,77%0,241,69 milyon
15.07.2024846,86857,90844,67848,73%0,692,06 milyon
12.07.2024849,89850,00838,38842,90-%0,443,29 milyon
11.07.2024890,76890,76846,52846,59-%4,276,02 milyon
10.07.2024887,40890,27880,70884,31-%0,291,76 milyon
09.07.2024883,85896,67882,97886,85%0,681,36 milyon
08.07.2024886,79887,95877,66880,84-%0,551,61 milyon
05.07.2024864,56886,94858,72885,67%2,672,62 milyon
03.07.2024855,00863,52855,00862,66%0,38814.400
02.07.2024845,69860,36843,08859,36%1,621,38 milyon
01.07.2024853,50856,00840,50845,67-%0,511,99 milyon
28.06.2024851,25857,24846,81849,99-%0,072,13 milyon
27.06.2024857,71858,33848,64850,62-%0,731,25 milyon
26.06.2024852,72859,74850,06856,84%0,161,51 milyon
25.06.2024849,32855,69845,00855,51%0,871,68 milyon
24.06.2024850,00850,63841,51848,16-%0,021,72 milyon
21.06.2024866,64866,97847,65848,31-%1,643,85 milyon
20.06.2024871,31873,85860,56862,44-%0,951,94 milyon
18.06.2024868,00873,96867,70870,75%0,331,76 milyon
17.06.2024854,49870,56853,37867,91%1,431,90 milyon
14.06.2024843,42856,18841,91855,67%1,151,40 milyon
13.06.2024847,81847,81837,55845,96-%0,221,32 milyon
12.06.2024852,31855,74843,61847,81-%0,181,84 milyon
11.06.2024849,24850,94840,26849,31%0,111,69 milyon
10.06.2024847,18849,48842,74848,34%0,331,40 milyon
07.06.2024846,68850,38842,29845,58%0,351,59 milyon
06.06.2024835,42849,09834,32842,64%1,001,74 milyon
05.06.2024830,91834,39821,68834,30%0,842,08 milyon
04.06.2024814,98828,01813,04827,39%1,471,75 milyon
03.06.2024811,00827,91807,13815,39%0,682,01 milyon
31.05.2024809,03811,74788,20809,89-%0,674,36 milyon
30.05.2024810,20819,50808,30815,34%1,092,29 milyon
29.05.2024807,02813,44806,29806,52-%0,822,28 milyon
28.05.2024809,74815,29804,72813,17%0,421,99 milyon
24.05.2024800,63816,87799,09809,73%1,681,62 milyon
23.05.2024804,30808,05795,43796,34-%0,691,52 milyon
22.05.2024800,04806,35798,01801,86%0,121,19 milyon
21.05.2024795,57801,44792,00800,93%1,001,38 milyon
20.05.2024795,25802,98792,39793,00-%0,351,35 milyon
17.05.2024793,61797,60790,61795,81%0,351,31 milyon
16.05.2024791,81804,56787,83793,07%0,772,00 milyon

Yabancı HisselerABDPerakendeUSD