15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

134,24USD

4,40 (%3,39)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
128,68 – 132,12
Hacim (adet)
196.941
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,7——%38,70
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022105,01106,21101,13102,42-%6,3211,85 milyon
15.06.2022111,49112,06107,59109,33-%1,947,68 milyon
14.06.2022114,02116,16110,04111,49-%0,247,74 milyon
13.06.2022112,45114,02108,37111,76-%4,349,52 milyon
10.06.2022117,00119,64115,30116,83-%1,467,30 milyon
09.06.2022120,62121,78118,43118,56-%2,716,64 milyon
08.06.2022122,72124,08121,50121,86-%0,697,01 milyon
07.06.2022117,18122,71117,13122,71%4,548,56 milyon
06.06.2022118,19118,81116,62117,38-%0,635,61 milyon
03.06.2022115,45118,42115,12118,12%2,755,39 milyon
02.06.2022114,26115,95113,11114,96-%0,685,04 milyon
01.06.2022114,36117,30114,18115,75%3,027,25 milyon
31.05.2022116,23117,99111,32112,36-%1,9517,28 milyon
27.05.2022112,15114,60111,87114,60%1,286,79 milyon
26.05.2022112,63114,60112,18113,15%1,756,16 milyon
25.05.2022109,95111,53109,55111,20%1,576,71 milyon
24.05.2022107,95109,98106,30109,48%0,426,86 milyon
23.05.2022106,04109,43105,77109,02%3,818,65 milyon
20.05.2022105,13107,55102,19105,02%0,396,72 milyon
19.05.2022101,83106,71101,83104,61%0,126,78 milyon
18.05.2022107,72108,10102,76104,48-%2,378,96 milyon
17.05.2022107,08108,30105,71107,02%1,446,58 milyon
16.05.2022103,08107,09102,64105,50%2,527,99 milyon
13.05.2022100,83103,81100,70102,91%3,326,55 milyon
12.05.202298,4599,6695,4799,60%0,577,24 milyon
11.05.202299,71102,8998,8099,04%1,066,65 milyon
10.05.202298,88101,5295,9798,00%0,827,85 milyon
09.05.2022105,17105,5096,4897,20-%9,749,75 milyon
06.05.2022104,17107,71102,80107,69%4,709,21 milyon
05.05.2022104,59106,59100,53102,86-%0,9610,59 milyon
04.05.2022101,00104,1999,11103,86%4,987,99 milyon
03.05.202296,6899,5396,1498,93%3,145,75 milyon
02.05.202294,2796,0592,5895,92%0,426,98 milyon
29.04.202297,7598,8194,9295,52-%2,088,78 milyon
28.04.202293,0498,4691,2097,55%4,829,52 milyon
27.04.202291,7293,9388,7793,06%1,916,77 milyon
26.04.202292,5194,2991,3091,32-%0,375,97 milyon
25.04.202293,0093,4288,8091,66-%4,5311,91 milyon
22.04.202297,8799,4595,7796,01-%2,706,48 milyon
21.04.2022103,12103,7698,3198,67-%3,906,29 milyon
20.04.2022102,10103,47101,38102,67%1,096,06 milyon
19.04.2022102,83103,58101,02101,56-%1,855,33 milyon
18.04.2022102,71104,11101,70103,47%2,074,87 milyon
14.04.2022100,19102,3899,84101,37%1,146,34 milyon
13.04.2022101,08101,7398,92100,23%0,237,37 milyon
12.04.2022100,05101,8899,41100,00%2,067,41 milyon
11.04.2022101,90102,0097,7997,98-%4,927,00 milyon
08.04.2022100,69103,31100,53103,05%3,096,18 milyon
07.04.202298,73100,2096,9199,96%2,486,29 milyon
06.04.202299,75100,1796,8297,54-%0,525,68 milyon
05.04.2022100,85101,6697,9098,05-%2,495,71 milyon
04.04.2022101,41101,9199,62100,55-%0,034,95 milyon
01.04.2022100,15101,6699,28100,58%0,586,93 milyon
31.03.2022100,00102,4599,40100,00-%1,099,78 milyon
30.03.2022101,34102,76100,60101,10%0,416,07 milyon
29.03.202299,99100,9497,84100,69-%2,7110,98 milyon
28.03.2022105,06105,14103,01103,50-%3,726,09 milyon
25.03.2022104,17107,52103,82107,50%2,837,83 milyon
24.03.2022104,97105,85103,75104,54%0,166,19 milyon
23.03.2022103,22105,02103,19104,37%2,557,68 milyon

Yabancı HisselerABDMadencilikUSD