15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
5,54 milyon
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202492,3093,3990,8590,91-%1,481,54 milyon
01.11.202493,1594,7491,9792,28-%0,172,11 milyon
31.10.202496,0096,0090,8192,44-%4,883,25 milyon
30.10.202497,1598,1295,5897,18-%1,371,52 milyon
29.10.202496,2199,2196,1598,53%2,231,72 milyon
28.10.202497,0397,2895,3696,38%0,561,53 milyon
25.10.202497,4797,4794,7095,84-%0,902,06 milyon
24.10.202498,1399,2296,0096,71-%1,131,64 milyon
23.10.202496,1798,3695,6597,82%1,091,98 milyon
22.10.202495,0098,1494,5996,77-%1,702,54 milyon
21.10.202498,1498,9696,5598,44%0,211,65 milyon
18.10.202497,25100,2996,5898,23-%3,763,75 milyon
17.10.2024103,70105,48101,84102,07%0,981,83 milyon
16.10.2024101,39101,8199,68101,08%0,561,45 milyon
15.10.2024102,91103,2998,07100,52-%2,012,79 milyon
14.10.2024106,00106,50102,48102,58-%1,952,28 milyon
11.10.2024100,30104,67100,00104,62%5,643,96 milyon
10.10.202496,8299,1596,2799,03%0,341,46 milyon
09.10.202497,9699,3796,2598,69%0,841,71 milyon
08.10.202495,4598,2795,1897,87%2,831,82 milyon
07.10.202495,0096,9594,3495,18-%0,163,27 milyon
04.10.202497,5598,9594,6495,33%1,123,17 milyon
03.10.202490,9294,4690,6094,27%3,072,14 milyon
02.10.202488,8892,3987,6191,46%3,002,09 milyon
01.10.202491,4991,7387,1688,80-%0,121,82 milyon
30.09.202488,5690,0687,3088,91-%1,022,30 milyon
27.09.202493,1593,1587,2389,83-%2,802,43 milyon
26.09.202493,8895,2990,5192,42%1,924,26 milyon
25.09.202489,2591,0489,0090,68%1,061,77 milyon
24.09.202488,4191,0088,2589,73%1,752,45 milyon
23.09.202486,9288,8886,0988,19%1,341,94 milyon
20.09.202486,0087,8184,9087,02%1,126,82 milyon
19.09.202484,6889,2583,4486,06%6,275,31 milyon
18.09.202478,2283,9977,7980,98%3,934,79 milyon
17.09.202475,4878,1175,2577,92%3,552,35 milyon
16.09.202475,6477,1374,6075,25-%3,501,65 milyon
13.09.202476,0878,9076,0877,98%2,652,15 milyon
12.09.202475,2876,8574,7275,97%0,801,55 milyon
11.09.202471,3676,2371,1575,37%6,362,38 milyon
10.09.202470,8871,8469,2670,86%0,081,15 milyon
09.09.202470,4871,5270,0970,80%3,301,82 milyon
06.09.202473,7374,5068,4568,54-%7,702,04 milyon
05.09.202473,5275,9373,2374,26%0,491,18 milyon
04.09.202471,3874,4270,4473,90%2,812,28 milyon
03.09.202476,0076,3571,7771,88-%7,792,12 milyon
30.08.202479,0579,6176,1477,95%0,302,23 milyon
29.08.202478,6980,1577,3777,72-%1,361,61 milyon
28.08.202479,1280,3877,5978,79-%0,871,81 milyon
27.08.202479,0080,0277,8879,48%0,061,75 milyon
26.08.202479,8580,8078,6379,43%0,062,34 milyon
23.08.202479,2480,3278,3079,38%1,392,42 milyon
22.08.202480,0080,4077,7778,29-%2,391,37 milyon
21.08.202478,8580,2377,7180,21%2,112,32 milyon
20.08.202478,0079,0077,0978,55%1,413,30 milyon
19.08.202476,6377,7775,0277,46%1,083,16 milyon
16.08.202474,0077,9572,5276,63%7,517,02 milyon
15.08.202471,6372,2769,8671,28%6,408,26 milyon
14.08.202469,0069,2566,4966,99%0,042,14 milyon
13.08.202467,0167,5266,2766,96%0,392,31 milyon
12.08.202467,9068,8065,6466,70%5,302,66 milyon

Yabancı HisselerABDElektrik & ElektronikUSD