15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

318,35USD

-16,21 (-%4,85)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
316,85 – 338,36
Hacim (adet)
78.865
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,616,2——%81,26
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,03
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202459,0059,0055,6256,78-%4,923,62 milyon
16.02.202460,1861,1959,5759,72-%1,311,55 milyon
15.02.202462,0262,8660,2260,51-%2,421,67 milyon
14.02.202461,2562,6660,9262,01%2,382,39 milyon
13.02.202458,9660,9758,1360,57-%2,152,69 milyon
12.02.202462,4663,6261,3461,90-%0,723,61 milyon
09.02.202461,9163,2961,4062,35%0,872,65 milyon
08.02.202461,0063,6359,8461,81-%0,133,68 milyon
07.02.202459,2963,3758,6361,89%6,717,13 milyon
06.02.202458,4859,8655,0058,00%17,3611,65 milyon
05.02.202449,2549,7447,6649,42%0,595,50 milyon
02.02.202448,5449,5047,9449,13%0,702,52 milyon
01.02.202448,0048,8047,1448,79%2,631,25 milyon
31.01.202447,8749,4547,5047,54-%2,361,81 milyon
30.01.202448,7450,1148,5248,69-%0,494,14 milyon
29.01.202447,6648,9447,4548,93%3,421,59 milyon
26.01.202447,6047,9947,2247,31-%0,881,75 milyon
25.01.202448,5048,6547,5747,73-%0,561,37 milyon
24.01.202448,0549,5747,5148,00%0,692,66 milyon
23.01.202446,8947,7346,4147,67%1,431,58 milyon
22.01.202446,5547,7146,2047,00%1,802,38 milyon
19.01.202445,9646,4845,0346,17%0,963,03 milyon
18.01.202445,3946,1245,0545,73%3,702,27 milyon
17.01.202444,2044,6543,2444,10-%2,351,81 milyon
16.01.202442,8345,8442,3045,16%8,173,22 milyon
12.01.202442,7542,7541,5141,75-%1,761,27 milyon
11.01.202442,0642,9540,8742,50%1,701,60 milyon
10.01.202442,5043,0941,7641,79-%1,371,24 milyon
09.01.202441,6242,4641,5142,37%0,121,70 milyon
08.01.202441,1742,9541,0142,32%2,791,62 milyon
05.01.202440,3342,0040,2041,17%1,401,73 milyon
04.01.202440,9540,9540,1240,60-%0,641,93 milyon
03.01.202441,4641,4840,5540,86-%2,991,31 milyon
02.01.202443,2943,3441,8642,12-%3,241,72 milyon
29.12.202344,5044,7043,5143,53-%2,86840.900
28.12.202344,7745,0144,4344,81%0,00703.900
27.12.202345,7045,7444,7044,81-%1,36949.600
26.12.202344,6345,7944,5245,43%1,841,17 milyon
22.12.202343,8744,7443,5744,61%1,36967.400
21.12.202343,6844,0143,0844,01%2,90915.600
20.12.202343,7044,1942,7142,77-%3,261,10 milyon
19.12.202343,4444,2443,2744,21%2,361,18 milyon
18.12.202343,8443,8542,8043,19-%1,481,31 milyon
15.12.202344,6344,9743,2943,84-%0,613,84 milyon
14.12.202342,6844,9142,6744,11%4,432,57 milyon
13.12.202341,1142,4240,1142,24%1,002,96 milyon
12.12.202341,8942,1840,9041,82-%0,071,77 milyon
11.12.202341,1542,2840,6841,85%1,141,58 milyon
08.12.202340,1741,8140,0441,38%2,381,76 milyon
07.12.202339,1740,5138,9140,42%3,671,78 milyon
06.12.202339,4140,3838,7738,99%0,671,52 milyon
05.12.202338,6839,0737,6538,73-%1,201,78 milyon
04.12.202337,8139,3437,5039,20%2,561,97 milyon
01.12.202336,4838,2436,0938,22%3,891,48 milyon
30.11.202337,3437,3836,2836,79-%1,261,43 milyon
29.11.202336,5937,7436,5937,26%3,241,22 milyon
28.11.202336,4036,5235,7936,09-%0,471,02 milyon
27.11.202335,8336,5135,4136,26%0,331,08 milyon
24.11.202336,0536,3935,8436,14%0,33427.200
22.11.202335,7936,4235,6436,02%2,561,10 milyon

Yabancı HisselerABDElektrik & ElektronikUSD