15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
CNC logo

CNC hisse senedi

Centene Corporation

ABDSağlık ve İlaç

64,99USD

0,38 (%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
63,95 – 66,18
Hacim (adet)
5,22 milyon
Piyasa Değeri
32,81 milyar USD
F/K
8,06

CNC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,33,6-27,064,011,07,7-3,13,4-3,54,0——%57,01
20255,7-9,24,4-1,4-5,7-3,8-52,011,422,9-0,911,24,6-%32,07
20241,54,10,1-6,9-2,0-7,416,02,5-4,5-17,3-3,61,0-%18,37
2023-7,0-10,3-7,69,0-9,58,10,9-9,511,70,16,80,7-%9,51
2022-5,66,31,9-4,31,13,99,9-3,5-13,39,42,3-5,8-%0,47
2021——————————0,215,4%15,67
En İyi AyNis 2026 · %63,99
En Kötü AyTem 2025 · -%51,97
Ortalama Aylık%0,79
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202563,8066,8163,8064,82%1,234,84 milyon
31.01.202564,1064,7563,8964,03-%0,912,59 milyon
30.01.202564,1764,7663,3264,62%1,112,90 milyon
29.01.202564,9564,9563,3363,91-%1,254,69 milyon
28.01.202565,7866,2963,3064,72-%1,785,33 milyon
27.01.202565,5166,5265,1965,89%2,032,88 milyon
24.01.202564,4964,7063,6964,58-%0,833,32 milyon
23.01.202564,9465,7563,5765,12%2,504,28 milyon
22.01.202563,1063,8362,1263,53-%0,203,26 milyon
21.01.202562,7963,7562,2763,66%2,274,76 milyon
17.01.202562,8063,1362,0762,25-%0,994,39 milyon
16.01.202562,3563,7061,7162,87-%0,443,54 milyon
15.01.202563,4463,6562,1263,15-%0,392,83 milyon
14.01.202563,5764,1062,9163,40-%0,472,91 milyon
13.01.202562,5563,9462,3663,70%3,024,62 milyon
10.01.202562,8963,9560,3861,83-%2,125,18 milyon
08.01.202562,2563,6161,7163,17%0,895,52 milyon
07.01.202562,8863,1862,0962,61-%0,134,21 milyon
06.01.202561,7663,7661,6362,69%1,974,93 milyon
03.01.202560,6862,0560,3361,48%1,605,00 milyon
02.01.202561,1161,7860,3860,51-%0,123,82 milyon
31.12.202460,6561,3460,2560,58%0,362,99 milyon
30.12.202460,3560,6659,7560,36-%0,402,59 milyon
27.12.202460,7761,2760,3260,60-%0,513,30 milyon
26.12.202460,3561,1360,1760,91%0,133,11 milyon
24.12.202460,2060,8359,7560,83%0,961,14 milyon
23.12.202459,4060,5058,8860,25%1,124,15 milyon
20.12.202460,0060,7059,0059,58-%0,2226,12 milyon
19.12.202459,1460,1758,2759,71%0,3716,58 milyon
18.12.202458,3760,0058,3159,49%2,915,85 milyon
17.12.202458,8359,8057,3557,81-%2,307,27 milyon
16.12.202459,0259,7558,8259,17-%0,425,99 milyon
13.12.202459,0060,3458,2459,42%2,457,06 milyon
12.12.202458,5059,3657,4358,00%1,936,36 milyon
11.12.202456,4757,1955,0756,90%0,346,31 milyon
10.12.202456,7657,0655,0356,71-%3,045,48 milyon
09.12.202457,0059,2356,7558,49%3,055,38 milyon
06.12.202458,4058,7556,4456,76-%2,054,97 milyon
05.12.202459,6859,7557,8657,95-%3,054,06 milyon
04.12.202459,4259,9958,7459,77%0,614,95 milyon
03.12.202460,2560,4058,8859,41-%1,085,30 milyon
02.12.202460,3160,3459,0260,06%0,103,90 milyon
29.11.202459,6860,4159,4460,00%0,122,38 milyon
27.11.202460,1160,6559,6759,93-%0,123,47 milyon
26.11.202461,4061,8159,8960,00-%2,335,54 milyon
25.11.202460,8561,9160,7361,43%1,766,40 milyon
22.11.202460,1960,7259,8460,37%0,034,14 milyon
21.11.202459,4060,4358,5060,35%2,126,85 milyon
20.11.202458,2059,4458,0059,10%2,234,56 milyon
19.11.202458,2558,7957,7657,81-%1,737,43 milyon
18.11.202457,3758,9357,2058,83%2,385,24 milyon
15.11.202458,7059,2057,2557,46-%2,088,03 milyon
14.11.202458,2759,8658,2358,68%1,106,85 milyon
13.11.202458,7559,1957,5658,04-%0,967,00 milyon
12.11.202460,8561,2558,5658,60-%3,546,23 milyon
11.11.202461,4262,2460,7360,75%1,005,38 milyon
08.11.202462,8462,8460,1460,15-%3,796,33 milyon
07.11.202462,7063,5462,1062,52-%0,066,59 milyon
06.11.202460,0063,0959,9462,56-%3,469,72 milyon
05.11.202463,4864,8962,9364,80%1,546,21 milyon

Yabancı HisselerABDSağlık ve İlaçUSD