15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CNC logo

CNC hisse senedi

Centene Corporation

ABDSağlık ve İlaç

64,99USD

0,38 (%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
63,95 – 66,18
Hacim (adet)
3,73 milyon
Piyasa Değeri
32,81 milyar USD
F/K
8,06

CNC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,33,6-27,064,011,07,7-3,13,4-3,54,0——%57,01
20255,7-9,24,4-1,4-5,7-3,8-52,011,422,9-0,911,24,6-%32,07
20241,54,10,1-6,9-2,0-7,416,02,5-4,5-17,3-3,61,0-%18,37
2023-7,0-10,3-7,69,0-9,58,10,9-9,511,70,16,80,7-%9,51
2022-5,66,31,9-4,31,13,99,9-3,5-13,39,42,3-5,8-%0,47
2021——————————0,215,4%15,67
En İyi AyNis 2026 · %63,99
En Kötü AyTem 2025 · -%51,97
Ortalama Aylık%0,79
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202534,4936,2733,7936,10%1,388,23 milyon
20.10.202535,2336,1535,1835,61%0,966,87 milyon
17.10.202535,5636,0935,0335,27-%1,047,72 milyon
16.10.202535,7636,3535,4735,64-%0,426,89 milyon
15.10.202536,2536,3735,4035,79-%1,788,32 milyon
14.10.202535,8336,6635,2836,44%0,227,00 milyon
13.10.202536,2236,4435,7736,36%1,686,50 milyon
10.10.202537,8837,9335,5535,76-%5,479,53 milyon
09.10.202538,7638,9537,7037,83-%1,618,49 milyon
08.10.202538,3639,0838,2738,45%0,0811,38 milyon
07.10.202538,3039,2838,0138,42%2,0712,65 milyon
06.10.202538,6839,1237,5637,64-%2,7413,13 milyon
03.10.202536,9238,8636,9238,70%5,1115,15 milyon
02.10.202535,7137,0035,5836,82%3,029,82 milyon
01.10.202535,7536,2035,4835,74%0,177,25 milyon
30.09.202535,2235,8134,9635,68%1,339,08 milyon
29.09.202534,7035,3034,4135,21%1,008,29 milyon
26.09.202534,6235,4234,4434,86%1,3713,62 milyon
25.09.202534,4934,7033,6234,39-%0,7515,10 milyon
24.09.202532,7334,8532,5934,65%5,8016,53 milyon
23.09.202532,9133,5232,7232,75%0,159,42 milyon
22.09.202531,6732,8831,6532,70%2,939,25 milyon
19.09.202532,2932,3131,7431,77-%1,2421,24 milyon
18.09.202532,2432,9131,9332,17%0,477,02 milyon
17.09.202532,0832,6331,7332,02%0,698,89 milyon
16.09.202532,7632,9631,7731,80-%2,5710,63 milyon
15.09.202533,2433,4431,9332,64-%1,8611,59 milyon
12.09.202533,9234,7833,0733,26-%2,4116,87 milyon
11.09.202535,9736,1434,0734,08%8,9936,45 milyon
10.09.202531,0131,3429,9831,27%0,6814,27 milyon
09.09.202529,1531,1528,8431,06%7,7022,48 milyon
08.09.202529,0229,0728,3328,84-%0,4816,10 milyon
05.09.202528,5929,1328,2428,98%1,1514,11 milyon
04.09.202529,2529,3028,2628,65-%4,6923,98 milyon
03.09.202529,5030,0629,4230,06%1,4911,69 milyon
02.09.202529,1329,7928,7229,62%2,0010,03 milyon
29.08.202528,4229,0928,3829,04%2,338,35 milyon
28.08.202528,9328,9328,2428,38-%1,607,29 milyon
27.08.202528,5429,2728,5428,84%0,637,07 milyon
26.08.202529,0129,0728,4228,66-%1,4413,62 milyon
25.08.202529,4029,4928,7629,08-%1,126,83 milyon
22.08.202529,1729,6229,1229,41%2,0810,91 milyon
21.08.202529,2429,3128,5628,81-%2,0112,91 milyon
20.08.202529,3229,7929,1129,40%0,2415,40 milyon
19.08.202529,0530,1728,9129,33%1,1716,74 milyon
18.08.202528,8729,5628,7128,99%1,7615,24 milyon
15.08.202527,8028,6827,7628,49%5,7919,64 milyon
14.08.202526,9227,2126,7126,93-%0,5210,94 milyon
13.08.202526,4027,1826,2327,07%3,4414,17 milyon
12.08.202525,4826,1725,2826,17%3,6416,25 milyon
11.08.202525,4026,2325,2325,25-%1,3310,70 milyon
08.08.202525,3025,8125,1825,59%1,3111,44 milyon
07.08.202525,2225,7725,0825,26%0,2015,08 milyon
06.08.202525,7426,0225,1325,21-%2,6317,57 milyon
05.08.202526,2926,4325,5525,89-%1,2217,30 milyon
04.08.202525,9626,8025,7526,21%1,1613,51 milyon
01.08.202526,2026,5525,5225,91-%0,6117,56 milyon
31.07.202525,5026,8825,1126,07%1,0923,62 milyon
30.07.202525,9026,3425,6025,79%1,0219,59 milyon
29.07.202526,3226,4725,5025,53-%4,9522,74 milyon

Yabancı HisselerABDSağlık ve İlaçUSD