15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CNC logo

CNC hisse senedi

Centene Corporation

ABDSağlık ve İlaç

64,53USD

-0,46 (-%0,71)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
63,95 – 66,18
Hacim (adet)
142.514
Piyasa Değeri
32,81 milyar USD
F/K
8,06

CNC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,33,6-27,064,011,07,7-3,13,4-3,54,6——%57,93
20255,7-9,24,4-1,4-5,7-3,8-52,011,422,9-0,911,24,6-%32,07
20241,54,10,1-6,9-2,0-7,416,02,5-4,5-17,3-3,61,0-%18,37
2023-7,0-10,3-7,69,0-9,58,10,9-9,511,70,16,80,7-%9,51
2022-5,66,31,9-4,31,13,99,9-3,5-13,39,42,3-5,8-%0,47
2021——————————0,215,4%15,67
En İyi AyNis 2026 · %63,99
En Kötü AyTem 2025 · -%51,97
Ortalama Aylık%0,80
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202276,3077,3975,1776,64-%1,064,13 milyon
15.06.202276,9878,3376,2777,46%1,613,45 milyon
14.06.202276,0176,6374,8676,23%0,702,64 milyon
13.06.202277,9978,1175,4175,70-%4,792,78 milyon
10.06.202278,2380,4077,6679,51-%0,642,17 milyon
09.06.202282,3482,3479,9780,02-%3,121,95 milyon
08.06.202282,8983,4382,2782,60-%0,901,02 milyon
07.06.202283,0383,5082,3283,35%0,131,48 milyon
06.06.202282,7983,7182,3083,24%1,551,27 milyon
03.06.202282,3182,6381,6781,97-%0,711,45 milyon
02.06.202281,3682,6579,8982,56%1,661,95 milyon
01.06.202281,9082,3580,3081,21-%0,282,24 milyon
31.05.202283,9284,0681,0781,44-%3,526,28 milyon
27.05.202282,4484,4382,0484,41%3,084,46 milyon
26.05.202281,9983,4781,0181,89-%4,014,89 milyon
25.05.202286,6586,6584,3985,31-%2,182,52 milyon
24.05.202286,3787,3485,3587,21%1,362,17 milyon
23.05.202285,6386,7385,1286,04%1,272,43 milyon
20.05.202282,9085,0282,2784,96%2,812,55 milyon
19.05.202280,7883,4280,5882,64%1,062,00 milyon
18.05.202283,6983,9781,0581,77-%2,771,98 milyon
17.05.202285,7585,8283,9084,10-%0,733,01 milyon
16.05.202283,0885,9882,7284,72%2,923,30 milyon
13.05.202281,6982,7981,0082,32%1,342,57 milyon
12.05.202280,7281,6579,3281,23%0,723,35 milyon
11.05.202279,8184,4679,7680,65%0,863,67 milyon
10.05.202280,5581,1878,6679,96%0,972,54 milyon
09.05.202283,2783,5078,6779,19-%5,763,38 milyon
06.05.202284,4885,1382,4184,03-%0,932,25 milyon
05.05.202282,1785,9382,1184,82%2,304,68 milyon
04.05.202281,1583,3579,6182,91%3,202,31 milyon
03.05.202280,8982,3280,1680,34%1,622,98 milyon
02.05.202280,9981,4678,1379,06-%1,853,34 milyon
29.04.202280,9982,5580,3380,55-%1,273,95 milyon
28.04.202281,4182,1380,3081,59%1,083,50 milyon
27.04.202282,8383,0280,1780,72-%1,423,55 milyon
26.04.202285,5286,0281,6081,88-%3,514,10 milyon
25.04.202284,1384,8782,5384,86%0,532,47 milyon
22.04.202287,0687,0984,2684,41-%3,901,78 milyon
21.04.202289,2589,9287,6087,84-%1,312,20 milyon
20.04.202287,1289,1086,9189,01%3,512,10 milyon
19.04.202285,5086,8085,2785,99%1,311,74 milyon
18.04.202286,5786,7584,5684,88-%1,922,07 milyon
14.04.202286,7988,1986,4786,54%0,381,55 milyon
13.04.202286,0086,5685,3086,21%0,472,69 milyon
12.04.202286,5487,5285,6085,81-%1,251,77 milyon
11.04.202289,0689,0686,7286,90-%1,791,44 milyon
08.04.202288,9389,7988,1388,48-%0,092,40 milyon
07.04.202287,1489,2186,5288,56%1,653,51 milyon
06.04.202284,6287,2284,4087,12%2,702,51 milyon
05.04.202284,1485,7684,0284,83%0,772,38 milyon
04.04.202285,3785,6883,6984,18-%1,562,12 milyon
01.04.202284,9686,0284,4885,51%1,572,11 milyon
31.03.202285,5786,2084,1684,19-%2,513,14 milyon
30.03.202285,0086,6185,0086,36%1,682,57 milyon
29.03.202286,3586,3584,1784,93-%0,362,81 milyon
28.03.202286,2486,2884,7385,24-%0,412,89 milyon
25.03.202285,0185,8183,9985,59%1,041,76 milyon
24.03.202282,7185,0582,5884,71%2,732,71 milyon
23.03.202284,7885,5082,4182,46-%5,845,50 milyon

Yabancı HisselerABDSağlık ve İlaçUSD