15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,77USD

-0,13 (-%0,42)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
12,93 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202549,8150,5449,1350,52-%0,2613,76 milyon
29.04.202550,6251,0149,8650,65-%0,4912,11 milyon
28.04.202551,9452,5150,7250,90-%1,7018,14 milyon
25.04.202549,5052,0249,2751,78%4,5226,67 milyon
24.04.202549,2050,6148,4049,54%1,6029,45 milyon
23.04.202548,8749,7048,2248,76%3,5222,26 milyon
22.04.202546,9547,4346,3747,10%1,2314,17 milyon
21.04.202547,8447,8445,2146,53-%3,4015,51 milyon
17.04.202548,1948,5447,4848,17%0,199,36 milyon
16.04.202548,5049,0747,6648,08-%1,488,60 milyon
15.04.202549,6349,9348,7348,80-%1,339,79 milyon
14.04.202550,3450,4848,2149,46-%0,6013,97 milyon
11.04.202549,9750,6749,0549,76-%1,0114,47 milyon
10.04.202550,2151,0548,4950,27-%1,3014,34 milyon
09.04.202545,9051,5045,9050,93%10,7724,60 milyon
08.04.202548,1448,4045,6245,98-%1,4815,44 milyon
07.04.202545,4548,2944,4646,67-%1,3120,91 milyon
04.04.202548,7949,2846,7847,29-%5,5717,92 milyon
03.04.202550,0750,7849,6150,08-%3,7312,64 milyon
02.04.202550,8152,3250,7952,02%0,689,92 milyon
01.04.202550,0051,7049,9951,67%2,9112,15 milyon
31.03.202549,3250,2648,8550,21%0,6014,68 milyon
28.03.202550,2250,4049,4849,91-%1,9813,16 milyon
27.03.202550,0051,3249,7450,92%1,7012,58 milyon
26.03.202549,6250,1649,2250,07%1,1312,31 milyon
25.03.202549,7350,2649,4649,51-%0,1811,35 milyon
24.03.202549,0749,7948,4049,60%2,2015,52 milyon
21.03.202548,4448,7047,7948,53-%0,9619,46 milyon
20.03.202548,5049,3548,4949,00%0,0210,72 milyon
19.03.202547,7549,0947,7548,99%2,5116,35 milyon
18.03.202549,3349,3347,5547,79-%3,7517,98 milyon
17.03.202550,0150,2349,2949,65-%0,7610,43 milyon
14.03.202550,0850,2549,1250,03%2,6713,84 milyon
13.03.202549,9550,0248,2248,73-%2,6412,55 milyon
12.03.202550,7251,5549,6950,05%0,1410,53 milyon
11.03.202549,8151,3049,5849,98%0,3012,36 milyon
10.03.202549,3350,7548,9449,83-%0,8019,06 milyon
07.03.202551,3951,3948,0150,23-%2,4124,67 milyon
06.03.202552,7953,5051,4051,47-%3,9713,83 milyon
05.03.202553,2754,0052,9053,60%0,818,79 milyon
04.03.202554,0054,0052,3453,17-%2,1413,48 milyon
03.03.202555,0255,7053,8554,33%0,6712,61 milyon
28.02.202552,5054,0752,2953,97%2,3311,49 milyon
27.02.202553,7754,0952,5152,74-%1,278,05 milyon
26.02.202552,6854,6052,5853,42%1,8120,66 milyon
25.02.202551,1352,7350,5452,47%2,4617,74 milyon
24.02.202551,6251,7050,5051,21-%0,5815,66 milyon
21.02.202553,0153,1351,2751,51-%2,9012,64 milyon
20.02.202553,7553,8252,5253,05-%1,3910,26 milyon
19.02.202554,2954,6853,1253,80-%1,2715,59 milyon
18.02.202556,7156,7854,3754,49-%4,5415,31 milyon
14.02.202558,1658,1956,9857,08-%1,818,76 milyon
13.02.202557,6958,4157,3558,13%1,479,07 milyon
12.02.202555,9857,4055,8157,29%1,988,24 milyon
11.02.202557,4958,0556,1656,18-%2,8010,69 milyon
10.02.202557,4659,0957,2757,80%0,9313,79 milyon
07.02.202557,2257,8856,8457,27-%0,098,78 milyon
06.02.202557,9558,2856,5557,32-%0,3310,27 milyon
05.02.202556,0258,3055,6957,51-%2,5628,26 milyon
04.02.202558,4159,1958,2859,02%1,1316,23 milyon

Yabancı HisselerABDTüketici HizmetleriUSD