15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,63USD

-0,27 (-%0,89)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
30,61 – 31,46
Hacim (adet)
446.518
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202630,7631,4630,6130,90%0,1617,74 milyon
05.10.202632,1232,1630,2130,85-%4,6723,62 milyon
02.10.202632,4832,5531,8332,36%0,1215,07 milyon
01.10.202631,9532,4531,7332,32%1,1618,54 milyon
30.09.202631,9532,1231,5431,95%0,2214,35 milyon
29.09.202631,5732,3531,2731,88%0,0913,88 milyon
28.09.202631,2033,6031,1431,85%1,6631,44 milyon
25.09.202631,9532,2331,3031,33-%2,1213,34 milyon
24.09.202632,5732,9431,6532,01-%2,1415,54 milyon
23.09.202632,5032,9332,1032,71%0,2518,15 milyon
22.09.202633,6233,7532,5732,63-%1,5412,06 milyon
21.09.202633,7033,7032,7733,14-%0,8711,59 milyon
18.09.202633,6133,6132,8633,43-%0,2422,53 milyon
17.09.202634,2734,2733,4533,51-%0,509,60 milyon
16.09.202635,2435,2433,6433,68-%3,3013,08 milyon
15.09.202636,7036,8134,4634,83-%5,9419,98 milyon
14.09.202636,5037,2236,0337,03%2,299,91 milyon
11.09.202636,2336,6435,6636,20%0,197,70 milyon
10.09.202636,2636,6335,6936,13%0,289,98 milyon
09.09.202636,8136,8635,9736,03-%2,529,03 milyon
08.09.202636,7537,4236,5736,96%0,0010,55 milyon
04.09.202637,4137,4136,8436,96-%1,629,78 milyon
03.09.202638,8738,9237,5237,57-%2,478,87 milyon
02.09.202637,6938,8737,6938,52%2,6911,66 milyon
01.09.202638,1338,3637,4037,51-%1,3710,54 milyon
31.08.202637,4238,2337,4238,03%0,0016,94 milyon
28.08.202637,6038,2637,5338,03%2,1812,71 milyon
27.08.202637,1037,3836,5037,22-%0,329,59 milyon
26.08.202637,2037,7236,7837,34-%0,2412,97 milyon
25.08.202637,9938,2437,4337,43-%1,5511,32 milyon
24.08.202636,5038,1136,3538,02%3,0418,19 milyon
21.08.202635,6936,9035,4036,90%4,5620,42 milyon
20.08.202634,4935,4433,9635,29%1,8216,64 milyon
19.08.202633,6635,3533,6034,66%3,9021,88 milyon
18.08.202633,6534,0133,2033,36-%1,1813,31 milyon
17.08.202633,3034,1433,0833,76%0,7815,31 milyon
14.08.202632,6433,8832,6433,50%2,7314,70 milyon
13.08.202632,7033,4632,5232,61-%0,0917,87 milyon
12.08.202632,4533,0032,1232,64%2,0017,65 milyon
11.08.202632,0132,2431,6432,00-%0,4415,89 milyon
10.08.202632,6232,9232,0832,14-%1,9815,59 milyon
07.08.202633,3533,4132,7432,79-%2,7318,46 milyon
06.08.202634,1634,1633,4033,71-%2,2916,69 milyon
05.08.202634,6535,2334,0234,50%2,0126,64 milyon
04.08.202637,4637,6533,7933,82-%9,7251,80 milyon
03.08.202638,3538,3536,8737,46%0,6415,26 milyon
31.07.202637,9738,4537,1837,22-%3,3714,35 milyon
30.07.202636,6439,0936,2538,52%12,5035,58 milyon
29.07.202633,6534,5133,6134,24%2,1818,93 milyon
28.07.202633,8134,1633,1033,51%0,9313,82 milyon
27.07.202632,9033,3832,5133,20%4,4413,24 milyon
24.07.202632,4532,4531,5831,79-%0,6912,11 milyon
23.07.202631,7432,2431,4732,01-%0,5918,72 milyon
22.07.202633,3733,3731,8832,20-%3,3620,34 milyon
21.07.202632,5533,6932,2133,32%0,5711,29 milyon
20.07.202634,1534,1632,7333,13-%3,8019,72 milyon
17.07.202634,7235,4734,3134,44%0,7019,86 milyon
16.07.202634,6134,9233,9134,20-%1,2417,68 milyon
15.07.202636,7736,7734,5534,63-%4,9420,10 milyon
14.07.202636,6037,0936,2136,43-%0,5517,57 milyon

Yabancı HisselerABDTüketici HizmetleriUSD